Nejnižší kurz, Burza Praha dne 8.8.2012
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
14.8.2012 13.8.2012 10.8.2012 9.8.2012 8.8.2012 |
Poehled kurzu cenných papíru - 8.8.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.75 | +3.38% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 3.15 | +3.28% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 3.85 | +4.34% | 0 | 0 | ||||||||||
VET ASSETS | 3.88 | -0.26% | 116 | 30 | 4.80 | 0.00% | 0 | 0 | ||||||
O2 WARPUT 310 | 4.63 | -6.65% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.75 | +6.64% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 7.00 | +3.24% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.55 | 0.00% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.55 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 9.64 | -5.49% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 10.24 | +2.81% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 14.53 | +3.64% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 15.54 | -4.66% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 17.82 | -5.41% | 0 | 0 | ||||||||||
AAA AUTO | 18.44 | -0.54% | 16 889 | 908 | 18.40 | 0.00% | 0 | 0 | ||||||
ERSTE WARPUT 330 | 21.59 | +2.66% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 22.21 | +4.52% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 23.92 | -5.27% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ WARPUT 670 | 27.78 | -3.98% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 29.87 | -4.45% | 0 | 0 | ||||||||||
SRX INDEX CERT | 32.44 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 35.66 | +3.06% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.41 | +1.05% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.97 | +1.20% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 37.71 | -4.34% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 47.33 | -3.60% | 0 | 0 | ||||||||||
CPI FIM | 50.84 | +0.89% | 210 383 | 4 157 | 50.90 | 0.00% | 87 161 | 1 720 | ||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 56.41 | -3.51% | 0 | 0 | ||||||||||
KOMB TS 4500 | 58.58 | +4.53% | 0 | 0 | ||||||||||
KITD, v likvidaci | 64.40 | -2.42% | 4 006 011 | 62 909 | 64.80 | -3.13% | 38 018 | 600 | ||||||
E4U | 70.00 | 0.00% | 65 305 | 950 | 71.00 | +3.49% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 91.37 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 TS 500 | 93.99 | -2.05% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 215 913 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 95.50 | +0.06% | 387 746 | 4 074 | 94.40 | -0.63% | 296 793 | 3 133 | ||||||
NWR BON 155CAP | 95.55 | -0.03% | 0 | 0 | ||||||||||
NWR | 95.56 | -0.45% | 8 071 195 | 84 724 | 95.60 | -1.34% | 645 636 | 6 729 | ||||||
NWR BON 165CAP | 95.56 | -0.03% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 96.16 | -3.42% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 850 781 667 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 356 083 489 | 32 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 945 630 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 350 628 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 8 463 350 | 700 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB