Nejvyšší kurz, Burza Praha dne 8.8.2012
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 14.8.2012 13.8.2012 10.8.2012 9.8.2012 8.8.2012 |
| Poehled kurzu cenných papíru - 8.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 200.00 | -0.88% | 6 678 647 | 595 | 11 250.00 | -0.44% | 22 500 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 777.00 | -0.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 708.00 | -0.32% | 433 318 997 | 116 612 | 3 700.00 | 0.00% | 308 170 | 83 | ||||||
| KOMB BON 3600CAP | 3 591.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 292.00 | +0.83% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 026.00 | +0.90% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 745.00 | -0.29% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 362.00 | -0.87% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.00 | 0.00% | 20 979 | 21 | ||||||
| BRENT INDEX SHORT | 1 072.00 | -0.92% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 909.50 | +0.03% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 836.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 807.30 | -0.27% | 5 050 674 | 6 235 | 799.00 | -2.56% | 159 585 | 200 | ||||||
| ČEZ | 716.10 | +0.01% | 254 779 361 | 356 060 | 714.00 | -0.07% | 4 295 887 | 5 997 | ||||||
| CEZ FUT SEP12 | 715.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 610.00 | -0.34% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 609.90 | +0.73% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | -6.58% | 6 625 | 12 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 491.60 | -0.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.00 | +0.31% | 5 875 761 | 13 109 | 448.50 | +0.56% | 56 075 | 125 | ||||||
| CECE VB-AFT | 423.40 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 419.80 | -0.07% | 0 | 0 | ||||||||||
| O2 C.R. | 397.70 | +0.28% | 123 219 471 | 309 894 | 398.40 | +0.61% | 2 297 278 | 5 778 | ||||||
| ERSTE GROUP BANK A | 376.00 | -1.29% | 72 657 663 | 193 486 | 374.30 | -1.55% | 6 234 487 | 16 586 | ||||||
| ERBA FUT SEP12 | 373.10 | 0.00% | 0 | 0 | ||||||||||
| RDX | 371.20 | +0.60% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 354.40 | -0.37% | 0 | 0 | ||||||||||
| CTX | 354.20 | -0.11% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 339.00 | -0.21% | 0 | 0 | ||||||||||
| CEZ TL 450 | 297.20 | +1.02% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 285.80 | -0.38% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 273.60 | -1.19% | 0 | 0 | ||||||||||
| CECEXT | 257.80 | -0.19% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 229.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 520 | 225.30 | +1.26% | 0 | 0 | ||||||||||
| CEZ TS 980 | 205.00 | -1.49% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 190.33 | -0.16% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 178.30 | -1.46% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | -0.29% | 1 845 826 | 10 858 | 166.90 | -1.24% | 2 003 | 12 | ||||||
| BRENT TL | 166.67 | +3.23% | 0 | 0 | ||||||||||
| O2 TL 230 | 163.65 | +1.15% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 152.15 | -1.74% | 0 | 0 | ||||||||||
| BRENT TL+ | 150.08 | +3.58% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 149.84 | +0.11% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 147.53 | -1.69% | 0 | 0 | ||||||||||
| O2 TS 540 | 133.66 | -1.49% | 0 | 0 | ||||||||||
| O2 TL 270 | 122.42 | +1.53% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.03 | +2.52% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
