Největší objemy, Burza Praha dne 8.8.2015
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.8.2015 13.8.2015 12.8.2015 11.8.2015 10.8.2015 |
Poehled kurzu cenných papíru - 7.8.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 111.50 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 087.00 | 0.00% | 0 | 0 | 1 045.10 | +5.54% | 0 | 0 | ||||||
EB ES50 BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.86 | +0.35% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 21.00 | +0.72% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.70 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 718.00 | +0.93% | 0 | 0 | ||||||||||
EB GLD TL9 | 336.50 | +5.78% | 0 | 0 | ||||||||||
EB GLD TS6 | 861.20 | -1.71% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 100.00 | -1.35% | 0 | 0 | ||||||||||
EB KOM TL5 | 198.70 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 471.60 | +1.14% | 0 | 0 | ||||||||||
EB SIL TL6 | 39.60 | +21.10% | 0 | 0 | ||||||||||
EB SIL TS5 | 28.50 | -2.06% | 0 | 0 | ||||||||||
EB SIL TS6 | 188.60 | -3.43% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 49.35 | +1.44% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 24.60 | +2.29% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 27.55 | -2.65% | 0 | 0 | ||||||||||
EB WTI BC3 | 638.70 | -0.25% | 0 | 0 | ||||||||||
EB WTI BC7 | 786.40 | -0.30% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 789.00 | +0.73% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 548.00 | +0.78% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 14.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 046.00 | -1.60% | 0 | 0 | ||||||||||
EB DAX TL9 | 839.10 | -1.97% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 880.00 | +0.80% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.40 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 27.45 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 278.10 | +0.51% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 335.30 | +0.03% | 0 | 0 | ||||||||||
CEETX TL 800 | 156.30 | +0.03% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 202.30 | +0.95% | 0 | 0 | ||||||||||
CEZ TS 980 | 139.70 | +1.38% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 367.90 | -0.16% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB