Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.8.2015 13.8.2015 12.8.2015 11.8.2015 10.8.2015 |
Poehled kurzu cenných papíru - 7.8.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 567.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 810.00 | 0.00% | 0 | 0 | 898.90 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 50 880 274 | 1 000 | ||||||||||
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 189.05 | 0.00% | 36 802 186 | 193 920 | 189.50 | +0.26% | 142 138 | 750 | ||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
EB BMW BC3 | 961.90 | -0.01% | 99 076 | 103 | ||||||||||
SETX INDEX LONG | 281.30 | -0.07% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 194.80 | -0.08% | 404 284 | 2 080 | 192.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 764.00 | -0.15% | 3 860 191 | 359 | 10 720.00 | 0.00% | 0 | 0 | ||||||
CTX | 367.90 | -0.16% | 0 | 0 | ||||||||||
EB WTI BC3 | 638.70 | -0.25% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 957.40 | -0.29% | 0 | 0 | ||||||||||
EB WTI BC7 | 786.40 | -0.30% | 0 | 0 | ||||||||||
ČEZ | 581.00 | -0.34% | 190 668 622 | 326 502 | 586.00 | +0.34% | 1 819 366 | 3 106 | ||||||
VIG | 862.00 | -0.35% | 3 020 256 | 3 500 | 865.00 | -0.80% | 87 865 | 101 | ||||||
PFNONWOVENS | 817.10 | -0.49% | 697 582 | 854 | 829.90 | -0.44% | 830 | 1 | ||||||
DAX INDEX LONG | 3 116.00 | -0.51% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 986.20 | -0.59% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 301.10 | -0.63% | 0 | 0 | ||||||||||
KOMB TL 2000 | 397.70 | -0.75% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 400.00 | -0.83% | 75 362 920 | 13 900 | 5 422.00 | -0.90% | 647 864 | 119 | ||||||
KOMB TL 2300 | 363.90 | -0.84% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 63.25 | -0.94% | 31 865 | 500 | ||||||||||
STOCK | 74.00 | -0.94% | 197 118 | 2 667 | 74.50 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 143.50 | -1.14% | 26 188 300 | 183 603 | 143.40 | -2.85% | 812 649 | 5 671 | ||||||
EB GLD TS7 | 1 100.00 | -1.35% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 046.00 | -1.60% | 0 | 0 | ||||||||||
EB GLD TS6 | 861.20 | -1.71% | 0 | 0 | ||||||||||
EB DAX TL9 | 839.10 | -1.97% | 0 | 0 | ||||||||||
EB SIL TS5 | 28.50 | -2.06% | 0 | 0 | ||||||||||
BRENT TL | 59.85 | -2.37% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 27.55 | -2.65% | 0 | 0 | ||||||||||
EB SIL TS6 | 188.60 | -3.43% | 0 | 0 | ||||||||||
EB WTI TL9 | 216.00 | -3.61% | 9 772 | 40 | ||||||||||
BRENT TL+ | 38.60 | -3.86% | 51 243 | 1 250 | ||||||||||
PRAZSKE SLUZBY | 1 180.00 | -5.60% | 2 360 | 2 | 1 201.10 | 0.00% | 0 | 0 | ||||||
EB EGB TS4 | 4.25 | -20.56% | 2 975 | 700 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB