Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.2015
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.8.2015 13.8.2015 12.8.2015 11.8.2015 10.8.2015 |
| Poehled kurzu cenných papíru - 7.8.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 046.00 | -1.60% | 0 | 0 | ||||||||||
| EB DAX TL9 | 839.10 | -1.97% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 880.00 | +0.80% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 27.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 4.25 | -20.56% | 2 975 | 700 | ||||||||||
| EB ES50 BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.86 | +0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 21.00 | +0.72% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.70 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 718.00 | +0.93% | 0 | 0 | ||||||||||
| EB GLD TL9 | 336.50 | +5.78% | 0 | 0 | ||||||||||
| EB GLD TS6 | 861.20 | -1.71% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 100.00 | -1.35% | 0 | 0 | ||||||||||
| EB KOM TL5 | 198.70 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 471.60 | +1.14% | 0 | 0 | ||||||||||
| EB SIL TL6 | 39.60 | +21.10% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.50 | -2.06% | 0 | 0 | ||||||||||
| EB SIL TS6 | 188.60 | -3.43% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 49.35 | +1.44% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 24.60 | +2.29% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 27.55 | -2.65% | 0 | 0 | ||||||||||
| EB WTI BC3 | 638.70 | -0.25% | 0 | 0 | ||||||||||
| EB WTI BC7 | 786.40 | -0.30% | 0 | 0 | ||||||||||
| EB WTI TL9 | 216.00 | -3.61% | 9 772 | 40 | ||||||||||
| EB WTI TS7 | 1 789.00 | +0.73% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 548.00 | +0.78% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 761.00 | +1.14% | 90 811 890 | 119 912 | 760.10 | +0.46% | 1 661 052 | 2 188 | ||||||
| ERSTE TL 220 | 536.90 | +0.98% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 937.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.70 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 78.80 | +1.03% | 310 924 | 3 925 | 79.20 | -0.50% | 119 050 | 1 500 | ||||||
| GOLD | 2 723.00 | +0.93% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 957.40 | -0.29% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 106.00 | +1.94% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
