Nejnižší kurz, Burza Praha dne 8.8.2016
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
12.8.2016 11.8.2016 10.8.2016 9.8.2016 8.8.2016 |
Poehled kurzu cenných papíru - 8.8.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX TS09 | 386.00 | -5.32% | 30 454 | 80 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 409.60 | +1.41% | 8 498 | 20 | ||||||||||
KOFOLA CS | 429.10 | -0.21% | 309 025 | 725 | 427.90 | -0.48% | 856 | 2 | ||||||
ERSTE TL 220 | 434.70 | +3.30% | 0 | 0 | ||||||||||
ČEZ | 450.90 | -0.44% | 138 675 456 | 307 117 | 451.00 | -0.22% | 2 591 257 | 5 752 | ||||||
VIG | 468.80 | +3.97% | 10 433 278 | 22 339 | 468.70 | +2.92% | 163 347 | 352 | ||||||
EB WTI TL13 | 480.50 | +7.45% | 0 | 0 | ||||||||||
EB DAX TL11 | 551.90 | +3.70% | 55 140 | 100 | ||||||||||
S-BOX DIMAX | 580.50 | -0.84% | 0 | 0 | ||||||||||
TMR | 645.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 654.50 | +2.57% | 169 315 244 | 259 571 | 653.00 | +2.51% | 2 279 544 | 3 502 | ||||||
EB DAX TL8 | 688.50 | +3.01% | 20 303 | 29 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 691.10 | -4.62% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 740.40 | -0.08% | 0 | 0 | ||||||||||
PFNONWOVENS | 794.00 | -0.13% | 6 540 600 | 8 236 | 798.30 | -0.52% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 804.50 | +0.40% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 829.40 | -1.51% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 870.00 | +2.59% | 377 041 076 | 433 271 | 876.10 | +2.71% | 3 710 101 | 4 244 | ||||||
SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 988.00 | +0.27% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 013.00 | +0.20% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 026.00 | +1.08% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 069.00 | -0.19% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 189.00 | +1.71% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 161.30 | +0.09% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 645.00 | -0.48% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 748.00 | -2.02% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 977.00 | -1.79% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 018.00 | -1.27% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 226.00 | -3.22% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 239.00 | +1.36% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 515.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 83 100 | 30 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 815.00 | +0.72% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 259.00 | -0.43% | 0 | 0 | ||||||||||
GOLD | 3 262.00 | -0.34% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 248.00 | +1.44% | 28 253 729 | 2 148 | 13 200.00 | -0.74% | 249 648 | 19 | ||||||
STING IFPZK | 18 140.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 097.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 72 444.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 09:43 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 08:51 Dan sektorová (On the roa, Akcie KOMERČNÍ BANKA)
10.08. 08:20 Dan sektorová (Jiří007, Akcie KOMERČNÍ BANKA)
10.08. 07:00 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:44 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:43 Mono je postižený (Rup nepřih, Akcie ČEZ)
10.08. 02:04 Mono je postižený (nový Tabák, Akcie ČEZ)
10.08. 01:00 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB