Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.2016

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

12.8.2016 11.8.2016 10.8.2016 9.8.2016 8.8.2016

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 8.8.2016
CECEXT	238.30	+0.76%	0	0
CETV	57.50	+0.70%	558 596	9 762	57.20	+0.53%	32 424	570
CTX	298.70	+1.46%	0	0
ČEZ	450.90	-0.44%	138 675 456	307 117	451.00	-0.22%	2 591 257	5 752
ČS KOMB/17	90.00	0.00%	0	0
E4U	101.15	-5.47%	10 115	100	108.00	0.00%	0	0
ENERGOAQUA	2 515.00	0.00%	0	0	2 770.00	0.00%	83 100	30
ERSTE GROUP BANK A	654.50	+2.57%	169 315 244	259 571	653.00	+2.51%	2 279 544	3 502
FORTUNA	90.70	+0.11%	353 117	3 861	90.30	0.00%	182 676	2 007
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 327.70	0.00%	0	0
KOFOLA CS	429.10	-0.21%	309 025	725	427.90	-0.48%	856	2
KOMERČNÍ BANKA	870.00	+2.59%	377 041 076	433 271	876.10	+2.71%	3 710 101	4 244
MONETA MONEY BANK	72.50	-0.68%	23 645 588	324 076	73.70	+0.82%	132 391	1 802
NWR	0.07	0.00%	0	0	0.10	0.00%	15 400	154 000
O2 C.R.	231.30	+2.66%	13 959 571	60 795	230.00	+1.77%	37 870	166
PFNONWOVENS	794.00	-0.13%	6 540 600	8 236	798.30	-0.52%	0	0
PHILIP MORRIS ČR A	13 248.00	+1.44%	28 253 729	2 148	13 200.00	-0.74%	249 648	19
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 161.30	+0.09%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	1 835 100	180	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	956 798	90	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	147 989 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	1 638 700	100
ST.DLUHOP. 4,60/18	99.60	0.00%	137 128 187	12 502	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	300 525	30	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	50 270 083	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 019 438 889	100 000	10 000.00	0.00%	0	0
STOCK	52.00	+2.56%	304 094	5 908	51.80	+0.19%	63 540	1 225
TOMA	814.00	0.00%	0	0	816.10	0.00%	0	0
UNIPETROL	175.50	+1.45%	571 922	3 270	173.50	+1.34%	43 370	250
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	468.80	+3.97%	10 433 278	22 339	468.70	+2.92%	163 347	352
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0