Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.2018
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
14.8.2018 13.8.2018 10.8.2018 9.8.2018 8.8.2018 |
Poehled kurzu cenných papíru - 8.8.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS04 | 22.87 | +17.34% | 0 | 0 | ||||||||||
EB RBI TS02 | 18.21 | +5.87% | 18 210 | 1 000 | ||||||||||
EB EURCZK TS09 | 15.66 | +4.40% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.25 | +3.59% | 0 | 0 | ||||||||||
EB RBI TL01 | 33.02 | +3.22% | 0 | 0 | ||||||||||
EB EGB TL09 | 32.89 | +2.88% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.18 | +2.63% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 52.13 | +2.12% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 882.87 | +2.07% | 0 | 0 | ||||||||||
KOFOLA CS | 299.00 | +2.05% | 2 796 041 | 9 369 | 298.00 | +2.75% | 383 940 | 1 302 | ||||||
J&T BANKA 10% PERP | 108.00 | +1.79% | 108 000 | 1 | ||||||||||
EB USDCZK TS10 | 62.15 | +1.75% | 0 | 0 | ||||||||||
EB DAX TS12 | 484.16 | +1.72% | 0 | 0 | ||||||||||
EB EGB TL7 | 55.46 | +1.65% | 0 | 0 | ||||||||||
EB GLD TL9 | 270.84 | +1.63% | 1 896 | 7 | ||||||||||
EB EGB TL5 | 63.67 | +1.42% | 0 | 0 | ||||||||||
EB NTX TL01 | 144.59 | +1.09% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 40.63 | +0.97% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 939.00 | +0.86% | 87 803 194 | 93 804 | 939.00 | +0.54% | 67 202 | 72 | ||||||
EB VOW TS03 | 147.31 | +0.85% | 0 | 0 | ||||||||||
EB DAI TS02 | 57.47 | +0.79% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.50 | +0.79% | 139 924 163 | 1 828 113 | 76.90 | +1.45% | 1 574 752 | 20 544 | ||||||
AVAST | 68.50 | +0.74% | 29 815 130 | 435 765 | 70.00 | +2.94% | 98 820 | 1 433 | ||||||
EB DAX TS7 | 1 050.55 | +0.71% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.98 | +0.68% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.75 | +0.65% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.23 | +0.61% | 0 | 0 | ||||||||||
EB SIL IC02 | 342.00 | +0.30% | 20 178 | 59 | ||||||||||
EB VIG TL02 | 31.06 | +0.19% | 0 | 0 | ||||||||||
VIG | 619.50 | +0.16% | 684 069 | 1 104 | 614.00 | -0.96% | 6 140 | 10 | ||||||
EB ADIDAS TL01 | 182.05 | +0.14% | 0 | 0 | ||||||||||
UNIPETROL | 378.50 | +0.13% | 2 509 151 | 6 629 | 378.50 | 0.00% | 208 175 | 550 | ||||||
RCB BZ BKOM 1075 | 1 063.38 | +0.12% | 0 | 0 | ||||||||||
EB WTI TS12 | 403.33 | +0.01% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 154.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
05.07. 15:29 BCPP vs. BUX (Fenyl, Akcie ČEZ)
05.07. 15:24 Orbán zařizuje příměří... (ben, Akcie ČEZ)
05.07. 15:21 Denně slyším od Ukrajinců že pomůže pouz (ben, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB