Největší objemy, Burza Praha dne 8.8.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
14.8.2019 13.8.2019 12.8.2019 9.8.2019 8.8.2019 |
Poehled kurzu cenných papíru - 8.8.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 836.00 | +0.66% | 109 425 257 | 130 298 | 845.00 | +0.48% | 2 863 697 | 3 388 | ||||||
ČEZ | 516.00 | +0.19% | 82 475 328 | 159 682 | 518.50 | +0.48% | 1 662 685 | 3 213 | ||||||
MONETA MONEY BANK | 77.15 | +1.25% | 60 096 162 | 777 597 | 77.90 | +0.77% | 417 209 | 5 365 | ||||||
ERSTE GROUP BANK A | 790.00 | +0.51% | 24 742 095 | 31 247 | 791.00 | +0.15% | 1 213 601 | 1 530 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 21 307 067 | 7 | ||||||||||
O2 C.R. | 216.50 | -1.81% | 9 378 483 | 42 878 | 220.00 | 0.00% | 909 109 | 4 127 | ||||||
STOCK | 64.00 | +2.24% | 7 737 998 | 119 768 | 64.00 | +2.23% | 721 968 | 11 184 | ||||||
PHILIP MORRIS ČR A | 13 600.00 | +0.15% | 6 879 940 | 507 | 13 600.00 | +0.15% | 464 400 | 34 | ||||||
VIG | 567.00 | +0.09% | 5 515 698 | 9 696 | 578.50 | +0.95% | 101 056 | 178 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 5 024 792 | 100 | ||||||||||
CETV | 107.00 | +0.94% | 4 698 799 | 44 039 | 106.60 | +1.91% | 342 595 | 3 226 | ||||||
EB WTI TL12 | 300.46 | -6.54% | 3 120 667 | 10 525 | ||||||||||
JTSEC 5,00/23 | 100.50 | -0.99% | 3 063 333 | 1 | ||||||||||
RUSTONKA 0,00/21 | 89.50 | 0.00% | 1 611 000 | 60 | ||||||||||
AVAST | 92.00 | +0.55% | 1 204 587 | 13 069 | 92.00 | +0.54% | 4 600 | 50 | ||||||
PFNONWOVENS | 702.00 | +0.29% | 899 704 | 1 267 | 712.00 | +0.56% | 7 120 | 10 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 496 870 | 48 | ||||||||||
KOFOLA CS | 306.00 | +0.33% | 368 180 | 1 207 | 307.00 | +0.32% | 32 335 | 105 | ||||||
EB SIL TL07 | 81.49 | +2.48% | 162 360 | 2 000 | ||||||||||
EB EGB TL09 | 17.57 | -1.84% | 101 992 | 5 800 | ||||||||||
EB HENKEL TS01 | 57.99 | -10.29% | 101 865 | 1 750 | ||||||||||
E4U | 104.00 | 0.00% | 87 672 | 843 | 106.00 | 0.00% | 2 120 | 20 | ||||||
EPH 3,50/20 | 102.50 | +1.99% | 72 179 | 70 | ||||||||||
EB HENKEL TL02 | 38.54 | +19.43% | 65 518 | 1 700 | ||||||||||
EB WTI TL13 | 426.84 | -4.24% | 42 684 | 100 | ||||||||||
EB EURCZK TS11 | 7.22 | -5.25% | 39 600 | 5 000 | ||||||||||
EB RBI TL01 | 11.94 | +11.90% | 39 114 | 3 100 | ||||||||||
PHOTON ENERGY | 18.50 | -5.13% | 38 173 | 2 053 | ||||||||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 31 331 | 1 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 20 428 | 2 | ||||||||||
TMR | 810.00 | 0.00% | 20 250 | 25 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | -2.57% | 18 950 | 50 | 374.20 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 99.00 | -1.98% | 9 993 | 10 000 | ||||||||||
EB GLD TL9 | 791.03 | -0.80% | 7 910 | 10 | ||||||||||
EB DAX TL11 | 692.14 | +1.46% | 6 921 | 10 | ||||||||||
NOKIA CORP. | 124.00 | +0.81% | 6 200 | 50 | 124.00 | +0.24% | 24 790 | 200 | ||||||
EB DAI TL02 | 18.78 | -5.68% | 3 756 | 200 | ||||||||||
EB KOM TL07 | 10.66 | +15.74% | 3 198 | 300 | ||||||||||
VOESTALPINE | 562.00 | -20.71% | 2 810 | 5 | ||||||||||
EB BMW TL01 | 20.54 | -0.48% | 2 054 | 100 | ||||||||||
EB DAX TS12 | 583.46 | -5.64% | 0 | 0 | ||||||||||
EB DAX TL8 | 833.38 | +4.70% | 0 | 0 | ||||||||||
EB DAI TS04 | 52.34 | +0.54% | 0 | 0 | ||||||||||
EB DAI TS02 | 82.33 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.24 | -1.75% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.74 | +1.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.81 | +0.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.35 | +0.69% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 028.34 | +0.31% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.63 | +5.88% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.79 | +2.75% | 0 | 0 | ||||||||||
EB CBK TL02 | 2.12 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS03 | 39.47 | +0.69% | 0 | 0 | ||||||||||
EB BMW TS02 | 90.49 | +0.38% | 0 | 0 | ||||||||||
EB BMW BC04 | 888.27 | -0.10% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 86.38 | +12.92% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 151.66 | -6.10% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 390.25 | -2.40% | 0 | 0 | ||||||||||
E.ON | 237.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB