Největší počet převedených cenných papírů, Burza Praha dne 8.8.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
14.8.2019 13.8.2019 12.8.2019 9.8.2019 8.8.2019 |
Poehled kurzu cenných papíru - 8.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.15 | +1.25% | 60 096 162 | 777 597 | 77.90 | +0.77% | 417 209 | 5 365 | ||||||
ČEZ | 516.00 | +0.19% | 82 475 328 | 159 682 | 518.50 | +0.48% | 1 662 685 | 3 213 | ||||||
KOMERČNÍ BANKA | 836.00 | +0.66% | 109 425 257 | 130 298 | 845.00 | +0.48% | 2 863 697 | 3 388 | ||||||
STOCK | 64.00 | +2.24% | 7 737 998 | 119 768 | 64.00 | +2.23% | 721 968 | 11 184 | ||||||
CETV | 107.00 | +0.94% | 4 698 799 | 44 039 | 106.60 | +1.91% | 342 595 | 3 226 | ||||||
O2 C.R. | 216.50 | -1.81% | 9 378 483 | 42 878 | 220.00 | 0.00% | 909 109 | 4 127 | ||||||
ERSTE GROUP BANK A | 790.00 | +0.51% | 24 742 095 | 31 247 | 791.00 | +0.15% | 1 213 601 | 1 530 | ||||||
AVAST | 92.00 | +0.55% | 1 204 587 | 13 069 | 92.00 | +0.54% | 4 600 | 50 | ||||||
EB WTI TL12 | 300.46 | -6.54% | 3 120 667 | 10 525 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | -1.98% | 9 993 | 10 000 | ||||||||||
VIG | 567.00 | +0.09% | 5 515 698 | 9 696 | 578.50 | +0.95% | 101 056 | 178 | ||||||
EB EGB TL09 | 17.57 | -1.84% | 101 992 | 5 800 | ||||||||||
EB EURCZK TS11 | 7.22 | -5.25% | 39 600 | 5 000 | ||||||||||
EB RBI TL01 | 11.94 | +11.90% | 39 114 | 3 100 | ||||||||||
PHOTON ENERGY | 18.50 | -5.13% | 38 173 | 2 053 | ||||||||||
EB SIL TL07 | 81.49 | +2.48% | 162 360 | 2 000 | ||||||||||
EB HENKEL TS01 | 57.99 | -10.29% | 101 865 | 1 750 | ||||||||||
EB HENKEL TL02 | 38.54 | +19.43% | 65 518 | 1 700 | ||||||||||
PFNONWOVENS | 702.00 | +0.29% | 899 704 | 1 267 | 712.00 | +0.56% | 7 120 | 10 | ||||||
KOFOLA CS | 306.00 | +0.33% | 368 180 | 1 207 | 307.00 | +0.32% | 32 335 | 105 | ||||||
E4U | 104.00 | 0.00% | 87 672 | 843 | 106.00 | 0.00% | 2 120 | 20 | ||||||
PHILIP MORRIS ČR A | 13 600.00 | +0.15% | 6 879 940 | 507 | 13 600.00 | +0.15% | 464 400 | 34 | ||||||
EB KOM TL07 | 10.66 | +15.74% | 3 198 | 300 | ||||||||||
EB DAI TL02 | 18.78 | -5.68% | 3 756 | 200 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 5 024 792 | 100 | ||||||||||
EB BMW TL01 | 20.54 | -0.48% | 2 054 | 100 | ||||||||||
EB WTI TL13 | 426.84 | -4.24% | 42 684 | 100 | ||||||||||
EPH 3,50/20 | 102.50 | +1.99% | 72 179 | 70 | ||||||||||
RUSTONKA 0,00/21 | 89.50 | 0.00% | 1 611 000 | 60 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | -2.57% | 18 950 | 50 | 374.20 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 124.00 | +0.81% | 6 200 | 50 | 124.00 | +0.24% | 24 790 | 200 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 496 870 | 48 | ||||||||||
TMR | 810.00 | 0.00% | 20 250 | 25 | ||||||||||
EB DAX TL11 | 692.14 | +1.46% | 6 921 | 10 | ||||||||||
EB GLD TL9 | 791.03 | -0.80% | 7 910 | 10 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 21 307 067 | 7 | ||||||||||
VOESTALPINE | 562.00 | -20.71% | 2 810 | 5 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 20 428 | 2 | ||||||||||
JTSEC 5,00/23 | 100.50 | -0.99% | 3 063 333 | 1 | ||||||||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 31 331 | 1 | ||||||||||
EB DAX TS12 | 583.46 | -5.64% | 0 | 0 | ||||||||||
EB DAX TL8 | 833.38 | +4.70% | 0 | 0 | ||||||||||
EB DAI TS04 | 52.34 | +0.54% | 0 | 0 | ||||||||||
EB DAI TS02 | 82.33 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.24 | -1.75% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.74 | +1.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.81 | +0.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.35 | +0.69% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 028.34 | +0.31% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.63 | +5.88% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.79 | +2.75% | 0 | 0 | ||||||||||
EB CBK TL02 | 2.12 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS03 | 39.47 | +0.69% | 0 | 0 | ||||||||||
EB BMW TS02 | 90.49 | +0.38% | 0 | 0 | ||||||||||
EB BMW BC04 | 888.27 | -0.10% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 86.38 | +12.92% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 151.66 | -6.10% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 390.25 | -2.40% | 0 | 0 | ||||||||||
E.ON | 237.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB