Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 14.8.2019 13.8.2019 12.8.2019 9.8.2019 8.8.2019 |
| Poehled kurzu cenných papíru - 8.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL02 | 38.54 | +19.43% | 65 518 | 1 700 | ||||||||||
| EB KOM TL07 | 10.66 | +15.74% | 3 198 | 300 | ||||||||||
| EB ADIDAS TS03 | 86.38 | +12.92% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.94 | +11.90% | 39 114 | 3 100 | ||||||||||
| EB MRK TL02 | 36.68 | +11.02% | 0 | 0 | ||||||||||
| EB SAP TL01 | 80.84 | +10.63% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.66 | +8.85% | 0 | 0 | ||||||||||
| EB SIL TL08 | 113.10 | +6.29% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.63 | +5.88% | 0 | 0 | ||||||||||
| EB DAX TL8 | 833.38 | +4.70% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.41 | +4.52% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.16 | +4.48% | 0 | 0 | ||||||||||
| EB WTI TS14 | 562.61 | +4.27% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.31 | +3.83% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.93 | +3.48% | 0 | 0 | ||||||||||
| EB WTI TS12 | 779.05 | +3.02% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.09 | +2.85% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.79 | +2.75% | 0 | 0 | ||||||||||
| EB SIL TL07 | 81.49 | +2.48% | 162 360 | 2 000 | ||||||||||
| STOCK | 64.00 | +2.24% | 7 737 998 | 119 768 | 64.00 | +2.23% | 721 968 | 11 184 | ||||||
| EB EURUSD TS02 | 43.34 | +2.17% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 102.50 | +1.99% | 72 179 | 70 | ||||||||||
| EB DBK TS03 | 31.83 | +1.76% | 0 | 0 | ||||||||||
| EB SIL IC02 | 391.69 | +1.68% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 369.04 | +1.67% | 0 | 0 | ||||||||||
| EB EGB TS10 | 22.07 | +1.66% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.74 | +1.48% | 0 | 0 | ||||||||||
| EB VOW TL02 | 66.46 | +1.47% | 0 | 0 | ||||||||||
| EB DAX TL11 | 692.14 | +1.46% | 6 921 | 10 | ||||||||||
| EB WTI TS7 | 1 565.44 | +1.44% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.15 | +1.25% | 60 096 162 | 777 597 | 77.90 | +0.77% | 417 209 | 5 365 | ||||||
| EB EGB TS09 | 37.48 | +1.02% | 0 | 0 | ||||||||||
| CETV | 107.00 | +0.94% | 4 698 799 | 44 039 | 106.60 | +1.91% | 342 595 | 3 226 | ||||||
| NOKIA CORP. | 124.00 | +0.81% | 6 200 | 50 | 124.00 | +0.24% | 24 790 | 200 | ||||||
| RCB MONET X3 L OE | 981.38 | +0.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.35 | +0.69% | 0 | 0 | ||||||||||
| EB BMW TS03 | 39.47 | +0.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 836.00 | +0.66% | 109 425 257 | 130 298 | 845.00 | +0.48% | 2 863 697 | 3 388 | ||||||
| EB VOW TL01 | 167.98 | +0.64% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.81 | +0.61% | 0 | 0 | ||||||||||
| AVAST | 92.00 | +0.55% | 1 204 587 | 13 069 | 92.00 | +0.54% | 4 600 | 50 | ||||||
| EB DAI TS04 | 52.34 | +0.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 790.00 | +0.51% | 24 742 095 | 31 247 | 791.00 | +0.15% | 1 213 601 | 1 530 | ||||||
| EB GLD IC2 | 3 441.96 | +0.47% | 0 | 0 | ||||||||||
| EB DAI TS02 | 82.33 | +0.39% | 0 | 0 | ||||||||||
| EB BMW TS02 | 90.49 | +0.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 306.00 | +0.33% | 368 180 | 1 207 | 307.00 | +0.32% | 32 335 | 105 | ||||||
| EB CEZ BC08 | 1 028.34 | +0.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 702.00 | +0.29% | 899 704 | 1 267 | 712.00 | +0.56% | 7 120 | 10 | ||||||
| EB KOM TL5 | 107.97 | +0.23% | 0 | 0 | ||||||||||
| ČEZ | 516.00 | +0.19% | 82 475 328 | 159 682 | 518.50 | +0.48% | 1 662 685 | 3 213 | ||||||
| PHILIP MORRIS ČR A | 13 600.00 | +0.15% | 6 879 940 | 507 | 13 600.00 | +0.15% | 464 400 | 34 | ||||||
| VIG | 567.00 | +0.09% | 5 515 698 | 9 696 | 578.50 | +0.95% | 101 056 | 178 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
