Nejvyšší kurz, RM Systém dne 8.9.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POTRAVINÁŘSKÝ IF | 833.00 | +0.36% | 114 121 | 137 | 780.00 | -2.00% | 27 620 | 35 | ||||||
AVE SB.SUROVINY | 752.00 | 0.00% | 0 | 0 | 780.00 | -3.00% | 780 | 1 | ||||||
MORAV. PLYNOSTAV | 790.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 11 700 | 15 | ||||||
KVANTO IPF | 800.00 | 0.00% | 0 | 0 | 770.00 | +3.00% | 69 621 | 91 | ||||||
TONAK | 735.00 | +5.00% | 18 375 | 25 | 770.00 | -2.00% | 20 860 | 28 | ||||||
LESY JINDŘ. HRADEC | 863.00 | +1.29% | 376 268 | 436 | 761.50 | +6.00% | 34 268 | 45 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 840.00 | -0.11% | 42 000 | 50 | 761.00 | 0.00% | 20 565 | 27 | ||||||
SUBTERRA | 817.00 | -4.88% | 352 127 | 431 | 752.00 | -5.00% | 22 520 | 30 | ||||||
SLADOVNA HODONICE | 820.00 | 0.00% | 0 | 0 | 752.00 | -5.00% | 4 468 | 6 | ||||||
DOSTA DOP.STAV.UH | 801.00 | +4.98% | 80 100 | 100 | 750.00 | +3.00% | 5 250 | 7 | ||||||
RUDOLF JELÍNEK | 779.00 | -4.88% | 0 | 0 | 750.00 | -8.00% | 6 273 | 8 | ||||||
SBĚR. SUROV. BRNO | 820.00 | 0.00% | 0 | 0 | 750.00 | -7.00% | 9 000 | 12 | ||||||
ČESKÝ HOLDING | 723.00 | -0.95% | 821 328 | 1 136 | 723.00 | -2.00% | 329 495 | 452 | ||||||
STRATEGIC HOT.CAP. | 750.00 | +0.67% | 22 500 | 30 | 715.00 | -1.00% | 1 430 | 2 | ||||||
CEMENT HRANICE | 722.00 | +0.27% | 74 366 | 103 | 705.00 | +1.00% | 21 719 | 32 | ||||||
HARV.SPOL.CONTRAR | 675.00 | +4.97% | 5 400 | 8 | 705.00 | +8.00% | 2 115 | 3 | ||||||
ELEKTRÁRNA KOLÍN | 800.00 | 0.00% | 21 600 | 27 | 700.00 | -5.00% | 24 920 | 36 | ||||||
LIRA | 660.00 | 0.00% | 0 | 0 | 700.00 | -2.00% | 2 671 | 4 | ||||||
MORSLEZS.TEPLÁRNY | 705.00 | 0.00% | 757 875 | 1 075 | 699.00 | -2.00% | 51 237 | 75 | ||||||
ELEKTROPORC.LOUNY | 791.00 | +1.28% | 14 238 | 18 | 698.00 | -3.00% | 1 396 | 2 | ||||||
BIVOJ OPAVA | 695.00 | +0.43% | 25 020 | 36 | 695.00 | +4.00% | 35 580 | 52 | ||||||
ŽEL.STAVITEL.PRAHA | 665.00 | -5.00% | 51 205 | 77 | 695.00 | -1.00% | 6 950 | 10 | ||||||
IMEX | 750.00 | +4.02% | 4 500 | 6 | 693.00 | -10.00% | 2 772 | 4 | ||||||
LANEX | 665.00 | -5.00% | 3 325 | 5 | 690.00 | +6.00% | 3 450 | 5 | ||||||
BRANO | 491.00 | +1.44% | 982 | 2 | 688.60 | +2.00% | 6 197 | 9 | ||||||
HOTEL JALTA PRAHA | 711.00 | -4.94% | 0 | 0 | 680.00 | -3.00% | 2 012 | 3 | ||||||
ALPHA-EFFECT | 690.00 | +1.76% | 428 490 | 621 | 678.00 | +1.00% | 671 692 | 947 | ||||||
CRYSTALEX | 720.00 | -3.35% | 15 840 | 22 | 677.00 | -4.00% | 1 354 | 2 | ||||||
DOP.STAVBY A MOSTY | 764.00 | +0.92% | 140 576 | 184 | 675.00 | 0.00% | 82 410 | 110 | ||||||
DOPLA PAP | 668.00 | -0.14% | 2 004 | 3 | 665.00 | +5.00% | 1 330 | 2 | ||||||
SELLIER & BELLOT | 680.00 | 0.00% | 38 080 | 56 | 660.50 | -2.00% | 21 797 | 33 | ||||||
HARV.SPOL.FINANČNÍ | 667.00 | +1.21% | 2 826 079 | 4 237 | 656.00 | -1.00% | 719 368 | 1 118 | ||||||
TYLEX LETOVICE | 705.00 | 0.00% | 18 330 | 26 | 653.00 | -2.00% | 6 826 | 10 | ||||||
PRŮMYSLOVÝ IF | 662.00 | +0.30% | 27 142 | 41 | 650.00 | +8.00% | 22 750 | 35 | ||||||
HARVARD.PRŮM.HOLD. | 653.00 | +0.30% | 2 608 735 | 3 995 | 643.00 | -1.00% | 695 701 | 1 096 | ||||||
HARV.SPOL.DIAMANT | 651.00 | +5.00% | 3 255 | 5 | 642.50 | +2.00% | 7 105 | 11 | ||||||
OMYA.VÁPENNÁ | 630.00 | -4.97% | 0 | 0 | 640.00 | -4.00% | 8 760 | 14 | ||||||
VÍTKOVSKÉ LESY | 640.00 | -0.31% | 12 800 | 20 | 640.00 | 0.00% | 11 316 | 18 | ||||||
OLMA MLÉK.PRŮMYSL | 640.00 | +1.10% | 20 480 | 32 | 640.00 | +2.00% | 4 480 | 7 | ||||||
THESAURUS | 674.00 | +4.98% | 0 | 0 | 635.00 | +6.00% | 30 373 | 48 | ||||||
STAVEBNÍ STR.ÚSTÍ | 700.00 | 0.00% | 74 200 | 106 | 631.50 | +5.00% | 8 841 | 14 | ||||||
LESY TÁBOR | 745.00 | -0.40% | 7 450 | 10 | 630.00 | -5.00% | 6 300 | 10 | ||||||
ČESKÝ UPF | 630.00 | +3.27% | 354 690 | 563 | 620.00 | 0.00% | 222 238 | 362 | ||||||
YSE AKCIONÁŘŮ OPF | 0 | 0 | 615.00 | -4.00% | 226 495 | 367 | ||||||||
SKLO UNION TEPLICE | 629.00 | -0.31% | 242 165 | 385 | 614.50 | +1.00% | 85 082 | 137 | ||||||
IS LINH ART | 611.00 | -3.00% | 12 275 | 20 | ||||||||||
KOMERČNÍ BANKA IF | 621.00 | -0.95% | 9 075 294 | 14 614 | 610.00 | 0.00% | 1 806 218 | 2 966 | ||||||
MORAVSKOSLEZ. UPF | 619.00 | -0.16% | 240 791 | 389 | 605.00 | 0.00% | 112 812 | 186 | ||||||
OD LASO | 657.00 | 0.00% | 65 700 | 100 | 600.50 | 0.00% | 9 008 | 15 | ||||||
OHL ŽS | 627.00 | -1.56% | 35 739 | 57 | 600.50 | -6.00% | 18 015 | 30 | ||||||
SEVEROČES.TEPLÁRNY | 615.00 | +2.50% | 6 150 | 10 | 600.00 | 0.00% | 9 000 | 15 | ||||||
IS UNION | 594.00 | -6.00% | 44 516 | 79 | ||||||||||
RIF | 575.00 | -4.16% | 426 650 | 742 | 589.00 | +1.00% | 506 873 | 881 | ||||||
SEVEROČ. VOD.A KAN | 700.00 | 0.00% | 7 000 | 10 | 575.00 | 0.00% | 575 | 1 | ||||||
SILNICE OSTRAVA | 571.00 | -1.55% | 18 272 | 32 | 570.00 | -4.00% | 19 950 | 35 | ||||||
OTAVA-PATRIA | 613.00 | -4.96% | 118 922 | 194 | 567.00 | +7.00% | 11 340 | 20 | ||||||
SELGEN | 620.00 | 0.00% | 13 640 | 22 | 559.00 | -5.00% | 5 031 | 9 | ||||||
SANATORIUM ASTORIA | 567.00 | +5.00% | 1 134 | 2 | 559.00 | 0.00% | 559 | 1 | ||||||
PRAŽSKÁ TEPLÁREN. | 615.00 | -0.64% | 248 460 | 404 | 555.00 | -1.00% | 4 182 | 8 | ||||||
ŠKODA | 553.00 | 0.00% | 1 343 237 | 2 429 | 550.00 | +1.00% | 323 733 | 595 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB