Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOH-I-NOOR ML.VOŽ. | 188.52 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 189.03 | +4.99% | 11 342 | 60 | 0.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 80.55 | +4.99% | 28 031 | 348 | 74.50 | -5.00% | 298 | 4 | ||||||
DOTEX | 105.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SHD-KOMES | 127.00 | +4.99% | 762 | 6 | +10.00% | 0 | 0 | |||||||
PRŮMSTAV MĚCHOLUPY | 131.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLORA SEMILY | 122.57 | +4.99% | 64 104 | 523 | 0.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 118.07 | +4.99% | 0 | 0 | 100.00 | +10.00% | 800 | 8 | ||||||
ENERGOSTROJ. PARD. | 187.14 | +4.99% | 0 | 0 | 112.00 | +7.00% | 672 | 6 | ||||||
KOVOFINIŠ LEDEČ | 104.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 168.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 117.02 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASO HROZNĚTÍN | 109.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 187.42 | +4.99% | 0 | 0 | 128.50 | -5.00% | 1 285 | 10 | ||||||
SEBA | 36.78 | +4.99% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
TESLA VOTICE | 154.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLASY | 166.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REKORD | 109.50 | +4.99% | 11 498 | 105 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 105.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 110.69 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SANITAS | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAMKA | 94.76 | +4.99% | 4 359 | 46 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 34.03 | +4.99% | 0 | 0 | 41.00 | +1.00% | 410 | 10 | ||||||
LES. SPOL.STŘÍBRO | 150.86 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 162.47 | +4.99% | 8 124 | 50 | +10.00% | 0 | 0 | |||||||
PTR | 194.48 | +4.99% | 0 | 0 | 161.50 | -5.00% | 2 584 | 16 | ||||||
ZZN KOLÍN | 163.53 | +4.99% | 0 | 0 | 146.00 | +9.00% | 5 256 | 36 | ||||||
ITEC GROUP | 60.76 | +4.99% | 0 | 0 | 47.00 | -4.00% | 423 | 9 | ||||||
UNITEXA Č.BUDĚJOV. | 130.28 | +4.99% | 9 250 | 71 | +1.00% | 0 | 0 | |||||||
KLENOTY BRNO | 104.73 | +4.99% | 0 | 0 | 89.50 | -9.00% | 5 370 | 60 | ||||||
VOD.A KAN.NÁCHOD | 89.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NAVOS | 128.83 | +4.99% | 0 | 0 | 150.00 | 0.00% | 29 250 | 195 | ||||||
DOMES KARLOVY VARY | 127.17 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CHEVAK CHEB | 85.27 | +4.99% | 2 046 | 24 | +1.00% | 0 | 0 | |||||||
ZPA JINONICE | 62.84 | +4.99% | 0 | 0 | 57.00 | -2.00% | 2 907 | 51 | ||||||
VODHOSP.SPOL.VRCH. | 59.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝPOČET.TECH.MOST | 69.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 131.96 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SMALT | 147.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 42.71 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
FEROX DĚČÍN | 75.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 80.75 | +4.99% | 0 | 0 | 79.00 | -2.00% | 5 925 | 75 | ||||||
CUKROVAR VRBÁTKY | 50.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 71.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BETA OLOMOUC | 146.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 39.50 | +4.99% | 0 | 0 | 128.20 | -10.00% | 7 820 | 61 | ||||||
VÚOSO | 53.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 67.99 | +4.98% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
ČKD SLUŽBY | 59.17 | +4.98% | 1 657 | 28 | 39.00 | -5.00% | 1 092 | 28 | ||||||
ZUD | 61.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 81.66 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 56.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 29.68 | +4.98% | 0 | 0 | 37.00 | 0.00% | 5 180 | 140 | ||||||
VČ CHOVATEL.SERVIS | 47.38 | +4.98% | 0 | 0 | 60.00 | 0.00% | 2 280 | 38 | ||||||
ZČ DŘEVO. ZÁVODY | 85.44 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
TRIZON | 65.07 | +4.98% | 0 | 0 | 65.00 | +3.00% | 5 135 | 79 | ||||||
CERAM | 81.02 | +4.98% | 648 | 8 | 71.00 | -1.00% | 703 | 10 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 67.17 | +4.98% | 1 008 | 15 | 70.00 | -8.00% | 2 100 | 30 | ||||||
OD RIO MOST | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
THESAURUS | 674.00 | +4.98% | 0 | 0 | 635.00 | +6.00% | 30 373 | 48 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB