Nejnižší kurz, Burza Praha dne 8.9.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEBA | 36.78 | +4.99% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 37.00 | 0.00% | 518 | 14 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 38.00 | -5.00% | 2 926 | 77 | 38.00 | -5.00% | 2 432 | 64 | ||||||
ELITRON LIBEREC | 38.08 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHRONOTECHNA | 38.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 39.04 | 0.00% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
JESENIC.ZÁS.A NÁK. | 39.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 39.50 | +4.99% | 0 | 0 | 128.20 | -10.00% | 7 820 | 61 | ||||||
LABENA KR.BŘEZNO | 40.00 | 0.00% | 3 040 | 76 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 40.00 | +0.25% | 2 240 | 56 | 25.00 | 0.00% | 400 | 16 | ||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 40.00 | -4.07% | 16 240 | 406 | 52.50 | +7.00% | 4 095 | 78 | ||||||
SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 40.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
IZOLACE ÚSTÍ | 40.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 41.42 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 41.87 | -4.99% | 2 931 | 70 | 38.00 | +2.00% | 608 | 16 | ||||||
STAVOMAT CHEB | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 42.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 42.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 42.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
MASOKOMB. KLADNO | 42.69 | +4.99% | 6 105 | 143 | +7.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 42.71 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ROTEXTILE | 42.77 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
BYTEX | 43.26 | +5.00% | 4 023 | 93 | 44.00 | +1.00% | 2 696 | 67 | ||||||
ELPLAST | 43.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 44.00 | 0.00% | 9 504 | 216 | 46.00 | +7.00% | 1 608 | 33 | ||||||
AUTOSLUŽBA PRAHA | 44.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 44.66 | -4.99% | 7 771 | 174 | 55.00 | -3.00% | 18 301 | 332 | ||||||
ČSAO PHA HOSTIVAŘ | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 45.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
TONA | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 45.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
EGO | 45.03 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TANEX | 45.20 | +4.99% | 4 068 | 90 | 48.00 | 0.00% | 384 | 8 | ||||||
UNISERVIS HR.KRÁL. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 46.00 | +2.22% | 644 | 14 | +1.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 46.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 46.20 | +5.00% | 508 | 11 | -7.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 47.00 | +4.86% | 10 481 | 223 | 50.00 | 0.00% | 400 | 8 | ||||||
DRŮBEŽ.ZÁVOD | 47.00 | -4.76% | 8 460 | 180 | +8.00% | 0 | 0 | |||||||
LABIT | 47.00 | 0.00% | 376 | 8 | 43.00 | 0.00% | 344 | 8 | ||||||
VČ CHOVATEL.SERVIS | 47.38 | +4.98% | 0 | 0 | 60.00 | 0.00% | 2 280 | 38 | ||||||
MLÝNY ČERČANY | 47.50 | -5.00% | 1 425 | 30 | +5.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 48.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 48.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 48.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN PRAHA | 48.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB