Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRVNÍ NOVIN.SP.PHA | 456.00 | -5.00% | 912 | 2 | 465.00 | -5.00% | 1 860 | 4 | ||||||
SPALOVNA VYSOČANY | 116.00 | +0.86% | 928 | 8 | 110.00 | 0.00% | 660 | 6 | ||||||
BRANO | 491.00 | +1.44% | 982 | 2 | 688.60 | +2.00% | 6 197 | 9 | ||||||
VODÁR.KLADNO-MĚLN. | 82.11 | +5.00% | 985 | 12 | 0.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 67.17 | +4.98% | 1 008 | 15 | 70.00 | -8.00% | 2 100 | 30 | ||||||
STAVOMONTÁŽE KV | 85.00 | -0.58% | 1 020 | 12 | -5.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 85.49 | +4.99% | 1 026 | 12 | 0.00% | 0 | 0 | |||||||
ČKD CHOCEŇ | 129.72 | -4.99% | 1 038 | 8 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 1 080 | 4 | 300.00 | 0.00% | 17 400 | 58 | ||||||
VINIUM | 180.00 | 0.00% | 1 080 | 6 | 185.00 | +5.00% | 5 550 | 30 | ||||||
SPOJPROJEKT PRAHA | 218.00 | -4.80% | 1 090 | 5 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 100.50 | +0.50% | 1 106 | 11 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 65.90 | -4.97% | 1 120 | 17 | +3.00% | 0 | 0 | |||||||
SANATORIUM ASTORIA | 567.00 | +5.00% | 1 134 | 2 | 559.00 | 0.00% | 559 | 1 | ||||||
ČSAD PRAHA VRŠOV. | 81.42 | +4.99% | 1 140 | 14 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 60.03 | -4.98% | 1 141 | 19 | 75.50 | -4.00% | 755 | 10 | ||||||
CUKR. UNIČOV | 127.00 | +2.04% | 1 143 | 9 | 125.00 | -1.00% | 4 023 | 32 | ||||||
MITOP MIMOŇ | 191.00 | -0.57% | 1 146 | 6 | +4.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
BRISTOL | 600.00 | 0.00% | 1 200 | 2 | +5.00% | 0 | 0 | |||||||
STROJINTEX IDP | 300.00 | +3.44% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
KERAMOST | 152.15 | -4.99% | 1 217 | 8 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 410.00 | 0.00% | 1 230 | 3 | 408.00 | -3.00% | 1 980 | 5 | ||||||
GRAFIATISK | 310.00 | 0.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
JIHLAVAN | 64.05 | +5.00% | 1 281 | 20 | -2.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 259.00 | +4.85% | 1 295 | 5 | +5.00% | 0 | 0 | |||||||
IMPERIAL K.VARY | 1 300.00 | -1.88% | 1 300 | 1 | 0.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 87.53 | +4.98% | 1 313 | 15 | 0.00% | 0 | 0 | |||||||
LES. SPOL.H.BLATNÁ | 110.00 | -3.54% | 1 320 | 12 | +28.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 57.75 | +5.00% | 1 328 | 23 | 51.00 | 0.00% | 1 490 | 30 | ||||||
PACOVSKÉ STROJÍRNY | 89.03 | -4.99% | 1 335 | 15 | 0.00% | 0 | 0 | |||||||
GALANT MIKULOV | 191.91 | -4.99% | 1 343 | 7 | 0.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 112.00 | 0.00% | 1 344 | 12 | -1.00% | 0 | 0 | |||||||
VOD.A KAN.HR.KRÁL. | 138.00 | +2.51% | 1 380 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
KOSMOS ČÁSLAV | 356.00 | -4.81% | 1 424 | 4 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 47.50 | -5.00% | 1 425 | 30 | +5.00% | 0 | 0 | |||||||
TEP | 90.00 | 0.00% | 1 440 | 16 | 90.00 | -2.00% | 1 440 | 16 | ||||||
VESEKO VELKÝ ŠENOV | 241.00 | -4.74% | 1 446 | 6 | 0.00% | 0 | 0 | |||||||
HOCHTIEF CZ A. S. | 1 450.00 | 0.00% | 1 450 | 1 | 0.00% | 0 | 0 | |||||||
LESY KAPLICE | 499.00 | -4.95% | 1 497 | 3 | -3.00% | 0 | 0 | |||||||
LINASET | 250.00 | -3.84% | 1 500 | 6 | 265.00 | 0.00% | 1 325 | 5 | ||||||
AGROVYSOČINA | 100.00 | 0.00% | 1 500 | 15 | +1.00% | 0 | 0 | |||||||
MASNA BRNO | 22.81 | -4.99% | 1 505 | 66 | 0.00% | 0 | 0 | |||||||
GUMOTEX | 379.00 | +1.06% | 1 516 | 4 | 379.50 | +4.00% | 759 | 2 | ||||||
KOZAK KLATOVY | 103.00 | 0.00% | 1 545 | 15 | 103.00 | -2.00% | 1 402 | 14 | ||||||
VOD.A KAN.JABLONNÉ | 103.55 | -5.00% | 1 553 | 15 | 0.00% | 0 | 0 | |||||||
ZEVETA | 30.00 | -1.63% | 1 560 | 52 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 104.74 | -4.99% | 1 571 | 15 | 0.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 131.00 | 0.00% | 1 572 | 12 | 140.00 | +9.00% | 560 | 4 | ||||||
POVLTAVSKÉ MLÉKÁR. | 266.00 | -5.00% | 1 596 | 6 | 303.00 | -7.00% | 3 636 | 12 | ||||||
TEPLÁRNA PÍSEK | 270.00 | +1.50% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
PEREX | 68.00 | +3.03% | 1 632 | 24 | +1.00% | 0 | 0 | |||||||
KO-HOLDING | 272.00 | 0.00% | 1 632 | 6 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.BRUNTÁL | 102.11 | +4.99% | 1 634 | 16 | 81.00 | -10.00% | 1 620 | 20 | ||||||
PIV.A SOD.BRNO | 207.00 | +0.97% | 1 656 | 8 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 59.17 | +4.98% | 1 657 | 28 | 39.00 | -5.00% | 1 092 | 28 | ||||||
RESTAMO HOLDING | 63.94 | +4.99% | 1 662 | 26 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 420.00 | +3.96% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 125.00 | 0.00% | 1 750 | 14 | 132.50 | -6.00% | 265 | 2 | ||||||
ČSAD KARVINÁ | 88.00 | -4.10% | 1 760 | 20 | 86.00 | 0.00% | 10 836 | 126 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB