Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÉKÁRNA STŘÍBRO | 98.00 | 0.00% | 490 | 5 | 0.00% | 0 | 0 | |||||||
BASK | 1 025.00 | 0.00% | 5 125 | 5 | +4.00% | 0 | 0 | |||||||
PAS ZÁBŘEH NA MOR. | 95.00 | +4.22% | 475 | 5 | 0.00% | 0 | 0 | |||||||
DROGERIE N.JIČÍN | 177.82 | -4.99% | 889 | 5 | 0.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 2 250 | 5 | 445.00 | -1.00% | 17 800 | 40 | ||||||
HOT.INTERNATIONAL | 440.00 | 0.00% | 2 200 | 5 | 424.00 | -1.00% | 3 816 | 9 | ||||||
LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 2 150 | 5 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.DIAMANT | 651.00 | +5.00% | 3 255 | 5 | 642.50 | +2.00% | 7 105 | 11 | ||||||
PRAGOEXPORT | 1 105.00 | -4.74% | 5 525 | 5 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
LÉČEBNÉ L.BOHDANEČ | 259.00 | +4.85% | 1 295 | 5 | +5.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 120.00 | +3.89% | 600 | 5 | 120.00 | -6.00% | 120 | 1 | ||||||
LANEX | 665.00 | -5.00% | 3 325 | 5 | 690.00 | +6.00% | 3 450 | 5 | ||||||
SPOJPROJEKT PRAHA | 218.00 | -4.80% | 1 090 | 5 | 0.00% | 0 | 0 | |||||||
LINASET | 250.00 | -3.84% | 1 500 | 6 | 265.00 | 0.00% | 1 325 | 5 | ||||||
EZ PRAHA | 3 925.00 | +0.25% | 23 550 | 6 | +3.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 72.00 | 0.00% | 432 | 6 | 77.00 | -5.00% | 385 | 5 | ||||||
PREFA GRYGOV | 424.00 | 0.00% | 2 544 | 6 | +4.00% | 0 | 0 | |||||||
VESEKO VELKÝ ŠENOV | 241.00 | -4.74% | 1 446 | 6 | 0.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 810.00 | +1.25% | 4 860 | 6 | +1.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 420.00 | -4.54% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 1 165.00 | 0.00% | 6 990 | 6 | 1 150.00 | -5.00% | 6 522 | 6 | ||||||
TTP ELITEX | 55.65 | +5.00% | 334 | 6 | 0.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 266.00 | -5.00% | 1 596 | 6 | 303.00 | -7.00% | 3 636 | 12 | ||||||
FALCON MIMOŇ | 131.00 | -4.76% | 786 | 6 | 0.00% | 0 | 0 | |||||||
SHD-KOMES | 127.00 | +4.99% | 762 | 6 | +10.00% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 270.00 | +1.50% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 7 680 | 6 | 1 200.00 | -1.00% | 2 400 | 2 | ||||||
VINIUM | 180.00 | 0.00% | 1 080 | 6 | 185.00 | +5.00% | 5 550 | 30 | ||||||
PRIOR IK | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
KO-HOLDING | 272.00 | 0.00% | 1 632 | 6 | -10.00% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 918.00 | +0.10% | 5 508 | 6 | 901.00 | +5.00% | 3 604 | 4 | ||||||
IMEX | 750.00 | +4.02% | 4 500 | 6 | 693.00 | -10.00% | 2 772 | 4 | ||||||
METAZ | 122.00 | +0.82% | 732 | 6 | 140.00 | 0.00% | 3 906 | 28 | ||||||
MITOP MIMOŇ | 191.00 | -0.57% | 1 146 | 6 | +4.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 327.00 | +4.80% | 1 962 | 6 | 257.50 | -3.00% | 1 288 | 5 | ||||||
GALANT MIKULOV | 191.91 | -4.99% | 1 343 | 7 | 0.00% | 0 | 0 | |||||||
KOVOTERM | 82.01 | +0.12% | 574 | 7 | 0.00% | 0 | 0 | |||||||
DENTAL | 855.00 | -5.00% | 5 985 | 7 | 0.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 575.00 | +0.31% | 11 025 | 7 | 1 501.50 | -2.00% | 1 502 | 1 | ||||||
KB LIKÉR | 940.00 | 0.00% | 6 580 | 7 | 0.00% | 0 | 0 | |||||||
DERMACOL | 662.00 | 0.00% | 4 634 | 7 | +4.00% | 0 | 0 | |||||||
RAŠELINA | 95.00 | -5.00% | 665 | 7 | 100.00 | -6.00% | 1 128 | 12 | ||||||
DMP | 273.00 | 0.00% | 2 184 | 8 | 204.50 | -5.00% | 1 227 | 6 | ||||||
ŠTERNBERSKÉ LESY | 361.00 | +0.55% | 2 888 | 8 | 351.50 | -2.00% | 2 461 | 7 | ||||||
PIF GARANCE | 406.00 | -4.91% | 3 248 | 8 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 675.00 | +4.97% | 5 400 | 8 | 705.00 | +8.00% | 2 115 | 3 | ||||||
ČKD CHOCEŇ | 129.72 | -4.99% | 1 038 | 8 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 330.00 | +0.91% | 2 640 | 8 | +9.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 116.00 | +0.86% | 928 | 8 | 110.00 | 0.00% | 660 | 6 | ||||||
SČC | 82.47 | -4.99% | 660 | 8 | 76.00 | 0.00% | 3 896 | 51 | ||||||
TOS RAKOVNÍK | 55.58 | +4.98% | 445 | 8 | 0.00% | 0 | 0 | |||||||
BMT | 50.00 | -4.88% | 400 | 8 | -10.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 697.00 | -0.71% | 5 576 | 8 | +1.00% | 0 | 0 | |||||||
CERAM | 81.02 | +4.98% | 648 | 8 | 71.00 | -1.00% | 703 | 10 | ||||||
ZPA PEČKY | 98.00 | 0.00% | 784 | 8 | -1.00% | 0 | 0 | |||||||
LABIT | 47.00 | 0.00% | 376 | 8 | 43.00 | 0.00% | 344 | 8 | ||||||
OBIL.LIHOV.KRALUPY | 288.00 | 0.00% | 2 304 | 8 | 310.00 | +5.00% | 1 809 | 6 | ||||||
KERAMOST | 152.15 | -4.99% | 1 217 | 8 | 0.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 950.00 | -2.96% | 7 600 | 8 | -7.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB