Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRAJKA | 129.88 | -4.99% | 7 143 | 55 | -2.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 44.66 | -4.99% | 7 771 | 174 | 55.00 | -3.00% | 18 301 | 332 | ||||||
SILVACO | 92.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 66.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATEKO | 105.79 | -4.99% | 3 174 | 30 | 133.00 | -1.00% | 4 256 | 32 | ||||||
GESTA | 95.07 | -4.99% | 2 852 | 30 | +4.00% | 0 | 0 | |||||||
VÍNO BZENEC | 113.72 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ROMO FULNEK | 131.97 | -4.99% | 3 695 | 28 | 125.00 | 0.00% | 250 | 2 | ||||||
SECO TRANS | 81.23 | -4.99% | 9 098 | 112 | 0.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 80.08 | -4.99% | 7 608 | 95 | +3.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 180.55 | -4.99% | 34 485 | 191 | 177.00 | -10.00% | 6 726 | 38 | ||||||
CARBORUNDUM ELECT. | 94.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 91.90 | -4.99% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
ZZV PRACHATICE | 174.91 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 137.27 | -4.99% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
SVÚOM PRAHA | 74.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 70.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGOPROJEKT | 153.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 61.10 | -4.99% | 4 888 | 80 | 54.00 | 0.00% | 2 160 | 40 | ||||||
OSP Č. BUDĚJOVICE | 123.35 | -4.99% | 4 811 | 39 | 0.00% | 0 | 0 | |||||||
KOLBENKA | 145.76 | -4.99% | 17 491 | 120 | 149.00 | -4.00% | 6 825 | 45 | ||||||
ČSAD ROSICE | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD CHOCEŇ | 129.72 | -4.99% | 1 038 | 8 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 22.81 | -4.99% | 1 505 | 66 | 0.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 99.28 | -4.99% | 0 | 0 | 93.00 | +4.00% | 2 646 | 30 | ||||||
TONASO | 157.83 | -4.99% | 4 735 | 30 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 41.87 | -4.99% | 2 931 | 70 | 38.00 | +2.00% | 608 | 16 | ||||||
DOM.POTŘ.UNI PLZEŇ | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRANZA | 153.96 | -4.99% | 15 396 | 100 | 150.00 | -4.00% | 11 250 | 75 | ||||||
PACOVSKÉ STROJÍRNY | 89.03 | -4.99% | 1 335 | 15 | 0.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 117.85 | -4.99% | 7 189 | 61 | 142.00 | -4.00% | 9 088 | 64 | ||||||
SVUS | 75.67 | -4.99% | 757 | 10 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 144.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 84.47 | -4.99% | 760 | 9 | 88.00 | +10.00% | 1 496 | 17 | ||||||
POZES RADONICE | 70.24 | -4.99% | 1 826 | 26 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 67.59 | -4.99% | 2 501 | 37 | 81.00 | -5.00% | 1 296 | 16 | ||||||
DROBNÉ ZBOŽÍ 94 | 114.43 | -4.99% | 2 975 | 26 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 175.13 | -4.99% | 525 | 3 | 189.00 | 0.00% | 5 859 | 31 | ||||||
SČC | 82.47 | -4.99% | 660 | 8 | 76.00 | 0.00% | 3 896 | 51 | ||||||
TREFA | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PUDIS | 81.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BERGER BOHEMIA | 476.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 90.04 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
GMS PRAHA | 42.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOLO | 135.38 | -4.99% | 2 978 | 22 | +4.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 109.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 148.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 84.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STS PRUNÉŘOV | 103.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KYJOV | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE N.JIČÍN | 177.82 | -4.99% | 889 | 5 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 104.74 | -4.99% | 1 571 | 15 | 0.00% | 0 | 0 | |||||||
ČSAD BOSKOVICE | 83.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD PELHŘIMOV | 143.87 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
DOWO | 112.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAŽ.SIL.A VOD.ST. | 188.63 | -4.99% | 4 904 | 26 | 0.00% | 0 | 0 | |||||||
INTEX | 131.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KREDITNÍ BANKA | 24 805.00 | -4.99% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 89.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STASS | 99.01 | -4.99% | 99 | 1 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB