Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN. H.BROD | 98.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 110.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 135.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 38.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 76.73 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 127.44 | +4.99% | 3 568 | 28 | 115.00 | +3.00% | 2 841 | 25 | ||||||
| OD PRIOR JIHLAVA | 169.36 | +4.99% | 0 | 0 | 90.50 | -10.00% | 1 810 | 20 | ||||||
| PRŮMYSL KAMENE | 123.17 | +4.99% | 246 | 2 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 154.61 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 125.02 | +4.99% | 0 | 0 | 125.50 | +4.00% | 71 674 | 574 | ||||||
| LÁZNĚ LIBVERDA | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUBENA | 137.20 | +4.99% | 4 253 | 31 | 140.00 | 0.00% | 1 200 | 9 | ||||||
| STROJEXPORT PRAHA | 85.49 | +4.99% | 1 026 | 12 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 116.77 | +4.99% | 3 503 | 30 | 105.00 | 0.00% | 8 925 | 85 | ||||||
| STAVOMONTÁŽE Č.B. | 140.68 | +4.99% | 0 | 0 | 109.50 | -10.00% | 2 300 | 21 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 102.10 | +4.99% | 0 | 0 | 72.50 | -3.00% | 508 | 7 | ||||||
| VODOH.SP.OLOMOUC | 106.09 | +4.99% | 0 | 0 | 80.00 | +7.00% | 480 | 6 | ||||||
| W.O.K. HOLDING | 108.03 | +4.99% | 3 349 | 31 | +9.00% | 0 | 0 | |||||||
| UNIGEO | 129.67 | +4.99% | 0 | 0 | 212.00 | +10.00% | 6 360 | 30 | ||||||
| CUKR. OVČÁRY | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 63.94 | +4.99% | 1 662 | 26 | 0.00% | 0 | 0 | |||||||
| JITONA | 137.74 | +4.99% | 0 | 0 | 150.50 | 0.00% | 3 612 | 24 | ||||||
| ELITRON LIBEREC | 38.08 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 133.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 87.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 182.31 | +4.99% | 22 606 | 124 | 141.00 | -1.00% | 1 692 | 12 | ||||||
| VOD.A KAN.PARDUBIC | 136.79 | +4.99% | 0 | 0 | 92.00 | 0.00% | 1 656 | 18 | ||||||
| ZÁPČ. LIKO PLZEŇ | 197.46 | +4.99% | 16 587 | 84 | 175.00 | +4.00% | 1 050 | 6 | ||||||
| VELAMOS SOBOTÍN | 177.55 | +4.99% | 0 | 0 | 180.00 | 0.00% | 2 850 | 16 | ||||||
| LIBERTA | 97.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 50.63 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 81.42 | +4.99% | 1 140 | 14 | 0.00% | 0 | 0 | |||||||
| REAS | 36.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 96.54 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 107.20 | +4.99% | 5 146 | 48 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 99.22 | +4.99% | 0 | 0 | 298.00 | 0.00% | 11 920 | 40 | ||||||
| MASOKOMB. KLADNO | 42.69 | +4.99% | 6 105 | 143 | +7.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 109.96 | +4.99% | 5 388 | 49 | -2.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 153.42 | +4.99% | 8 438 | 55 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 124.68 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 108.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 111.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 140.99 | +4.99% | 7 472 | 53 | 130.00 | +2.00% | 6 115 | 48 | ||||||
| PRAMEN BRNO | 126.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 191.34 | +4.99% | 2 679 | 14 | +2.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 45.20 | +4.99% | 4 068 | 90 | 48.00 | 0.00% | 384 | 8 | ||||||
| TENAS | 106.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 102.11 | +4.99% | 1 634 | 16 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| VÚKV | 3 365.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KLIMA | 164.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 106.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 180.89 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 131.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 105.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 189.03 | +4.99% | 11 342 | 60 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 80.55 | +4.99% | 28 031 | 348 | 74.50 | -5.00% | 298 | 4 | ||||||
| KARA | 124.66 | +4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 118.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 188.52 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
