Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANAV | 759.00 | +4.97% | 0 | 0 | +193.00% | 0 | 0 | |||||||
| KONAX | +100.00% | 0 | 0 | |||||||||||
| AGROTONZ TLUMAČOV | 66.74 | +4.98% | 0 | 0 | +52.00% | 0 | 0 | |||||||
| MORSLEZS.REGIONÁL. | +49.00% | 0 | 0 | |||||||||||
| TESLA SEZAM | 166.11 | +5.00% | 233 551 | 1 406 | +32.00% | 0 | 0 | |||||||
| KARA | 124.66 | +4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 110.00 | -3.54% | 1 320 | 12 | +28.00% | 0 | 0 | |||||||
| TESLA VACUUM | 30.00 | +2.04% | 17 670 | 589 | +22.00% | 0 | 0 | |||||||
| ELITE | 112.00 | 0.00% | 2 688 | 24 | +20.00% | 0 | 0 | |||||||
| MAGNET | 171.00 | -5.00% | 4 959 | 29 | +20.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 244.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 222.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| VIGONA | 243.00 | +1.25% | 29 160 | 120 | +15.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 265.00 | 0.00% | 6 360 | 24 | +13.00% | 0 | 0 | |||||||
| INTEA | 531.00 | +4.94% | 41 949 | 79 | +13.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 236.00 | -4.45% | 6 372 | 27 | 224.00 | +12.00% | 224 | 1 | ||||||
| KOLI HOLD. N.MĚSTO | 51.99 | +4.98% | 0 | 0 | 64.30 | +12.00% | 5 975 | 93 | ||||||
| POLOVODIČE PRAHA | 63.00 | -1.39% | 5 733 | 91 | +11.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 279.00 | +4.88% | 5 022 | 18 | +11.00% | 0 | 0 | |||||||
| TON | 277.00 | +4.92% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 575.00 | +5.00% | 3 150 | 2 | +10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 550.00 | 0.00% | 9 350 | 17 | +10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 147.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 353.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 162.47 | +4.99% | 8 124 | 50 | +10.00% | 0 | 0 | |||||||
| YTONG | 209.00 | +0.48% | 2 717 | 13 | +10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 118.07 | +4.99% | 0 | 0 | 100.00 | +10.00% | 800 | 8 | ||||||
| KOVOHUTĚ DĚČÍN | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 309.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MILETA | 79.38 | +5.00% | 0 | 0 | 80.00 | +10.00% | 1 440 | 18 | ||||||
| SYNPO | 297.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 997.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 332.00 | -4.87% | 6 640 | 20 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 144.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VOTICE | 154.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | +10.00% | 0 | 0 | |||||||||||
| D.S.LEASING | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SHD-KOMES | 127.00 | +4.99% | 762 | 6 | +10.00% | 0 | 0 | |||||||
| TREND J | 353.00 | +4.74% | 0 | 0 | 302.00 | +10.00% | 9 060 | 30 | ||||||
| VODÁRENSKÁ | 188.71 | +4.99% | 0 | 0 | 193.00 | +10.00% | 772 | 4 | ||||||
| LESY DŘEVO BRUNTÁL | 155.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 6 160 | 40 | ||||||
| LESNÍ SPOL.JAROM. | 260.00 | +4.00% | 29 120 | 112 | +10.00% | 0 | 0 | |||||||
| MAGNET | +10.00% | 0 | 0 | |||||||||||
| MJM LITOVEL | 223.00 | +4.69% | 0 | 0 | 172.00 | +10.00% | 7 052 | 41 | ||||||
| ČKD KOMPRESORY | 51.45 | -4.98% | 4 991 | 97 | +10.00% | 0 | 0 | |||||||
| VÚKV | 3 365.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 165.90 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MATE | 137.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 320.00 | +0.38% | 285 120 | 216 | 1 280.50 | +10.00% | 5 122 | 4 | ||||||
| STAVIVA | 228.00 | +4.58% | 79 344 | 348 | +10.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 224.00 | +10.00% | 6 720 | 30 | ||||||||||
| VOD.A KAN. H.BROD | 98.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIGEO | 129.67 | +4.99% | 0 | 0 | 212.00 | +10.00% | 6 360 | 30 | ||||||
| PIV.A SOD.BŘECLAV | 164.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 155.00 | +0.25% | 9 920 | 64 | +10.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 174.91 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 84.47 | -4.99% | 760 | 9 | 88.00 | +10.00% | 1 496 | 17 | ||||||
| LESY KŘIVOKLÁT | 262.00 | +4.80% | 6 026 | 23 | +10.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 126.35 | -5.00% | 6 949 | 55 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
