Nejvyšší kurz, Burza Praha dne 8.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
| Poehled kurzu cenných papíru - 8.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 635.00 | +4.95% | 0 | 0 | 620.00 | +5.89% | 5 580 | 9 | ||||||
| KOMERČNÍ BANKA IF | 632.00 | 0.00% | 1 358 318 | 2 146 | 629.00 | -0.09% | 605 529 | 959 | ||||||
| RENTIÉRSKÝ IF 1.IN | 624.00 | +1.29% | 794 352 | 1 273 | 611.10 | +1.42% | 364 412 | 592 | ||||||
| MS FOND (PIAS) | 619.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČES.TEPLÁRNY | 603.00 | +0.50% | 62 109 | 103 | +6.41% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 600.00 | 0.00% | 3 600 | 6 | 522.50 | -0.02% | 3 135 | 6 | ||||||
| KARMA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 600.00 | 0.00% | 101 400 | 169 | 600.00 | +0.32% | 56 400 | 94 | ||||||
| ERGON | 598.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 584.00 | +1.21% | 1 160 408 | 1 987 | 578.60 | +2.18% | 202 283 | 352 | ||||||
| GEODEZIE LIBEREC | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OHL ŽS | 571.00 | +4.96% | 285 500 | 500 | 474.50 | -4.76% | 33 215 | 70 | ||||||
| THESAURUS | 569.00 | +0.53% | 311 812 | 548 | 581.00 | +2.10% | 54 474 | 95 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 563.00 | +4.84% | 2 252 | 4 | 494.00 | -5.00% | 1 976 | 4 | ||||||
| ŽĎAS | 554.00 | -0.35% | 62 602 | 113 | 541.10 | -1.47% | 25 488 | 47 | ||||||
| MORSLEZS.TEPLÁRNY | 550.00 | 0.00% | 0 | 0 | 531.00 | +1.33% | 9 558 | 18 | ||||||
| ENERGOVOD | 546.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| SPUR | 543.00 | -4.90% | 4 887 | 9 | +9.78% | 0 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 542.00 | -0.55% | 356 636 | 658 | 541.70 | -0.62% | 85 637 | 158 | ||||||
| AVIA | 540.00 | +0.74% | 175 500 | 325 | 530.20 | +1.35% | 78 597 | 148 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 5 830 | 11 | 513.00 | +0.57% | 4 620 | 9 | ||||||
| NKT CABLES | 505.00 | +1.00% | 25 250 | 50 | 489.00 | -0.14% | 4 408 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 504.00 | +0.80% | 1 008 | 2 | 490.10 | +0.02% | 980 | 2 | ||||||
| LÁZNĚ LIBVERDA | 501.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTI HOLDING | 480.00 | -1.03% | 137 280 | 286 | 485.00 | -0.46% | 71 775 | 149 | ||||||
| KERAM.ZÁV.ZNOJMO | 471.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 1 467 | 3 | ||||||
| PF AAA | 470.00 | +0.42% | 5 640 | 12 | 465.60 | -0.87% | 2 328 | 5 | ||||||
| P.I.F. | 466.00 | -0.42% | 480 446 | 1 031 | 463.80 | +0.80% | 270 466 | 584 | ||||||
| PIVOVAR V.POPOVICE | 466.00 | +1.52% | 1 864 | 4 | 435.80 | -5.18% | 6 768 | 15 | ||||||
| 1.IF ŽIVNOBANKA | 464.00 | +0.21% | 119 248 | 257 | 459.20 | +0.44% | 538 376 | 1 163 | ||||||
| JIZERSKÉ SKLO | 463.00 | +4.98% | 0 | 0 | 1 020.50 | +4.92% | 1 950 | 2 | ||||||
| HOTEL JALTA PRAHA | 460.00 | 0.00% | 0 | 0 | 456.50 | -6.83% | 913 | 2 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 447.00 | +4.92% | 0 | 0 | 824.50 | +9.35% | 3 298 | 4 | ||||||
| ARCELORMITTAL | 435.00 | +0.23% | 30 015 | 69 | 432.10 | -1.84% | 45 848 | 108 | ||||||
| TEPLÁRNY KARVINÁ | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATESO | 426.00 | -3.61% | 30 246 | 71 | 400.20 | -4.71% | 2 401 | 6 | ||||||
| BASK | 421.00 | +4.98% | 0 | 0 | +9.74% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 420.00 | 0.00% | 0 | 0 | 371.70 | -9.70% | 1 487 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 409.00 | -0.48% | 110 021 | 269 | 407.00 | +0.45% | 15 725 | 39 | ||||||
| ŽIVNOBANKA-PODÍL.F | 409.00 | +0.73% | 156 238 | 382 | 405.00 | +0.27% | 121 835 | 306 | ||||||
| SPIF ČESKÝ | 408.00 | +1.24% | 654 840 | 1 605 | 404.20 | +1.07% | 591 393 | 1 465 | ||||||
| DOPLA PAP | 403.00 | +0.24% | 13 299 | 33 | 317.00 | -3.40% | 1 020 | 3 | ||||||
| NOVÁ HUŤ | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOLCIM ČESKO | 394.00 | +4.78% | 48 856 | 124 | 357.00 | -5.06% | 4 998 | 14 | ||||||
| ETA | 393.00 | +0.25% | 42 051 | 107 | +2.26% | 0 | ||||||||
| RYBENA RUMBURK | 385.00 | 0.00% | 0 | 0 | 381.10 | -0.60% | 4 209 | 11 | ||||||
| OBAL ROZKOŠ | 379.00 | -1.55% | 3 790 | 10 | 356.50 | -4.93% | 713 | 2 | ||||||
| HOCHTIEF CZ A. S. | 375.00 | 0.00% | 0 | 0 | 368.50 | -9.81% | 1 843 | 5 | ||||||
| LÁZNĚ LUHAČOVICE | 374.00 | 0.00% | 0 | 0 | 502.00 | +0.31% | 12 048 | 24 | ||||||
| GRAMOFONOVÉ ZÁVODY | 371.00 | -4.87% | 742 | 2 | 350.00 | -0.01% | 3 850 | 11 | ||||||
| PLIVA - LACHEMA | 367.00 | +0.54% | 4 404 | 12 | 360.80 | +1.17% | 2 886 | 8 | ||||||
| TESLA SEZAM | 364.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 361.00 | -5.00% | 6 498 | 18 | 361.00 | -4.07% | 12 287 | 32 | ||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 0 | 0 | 248.20 | -1.11% | 496 | 2 | ||||||
| MADETA | 346.00 | 0.00% | 0 | 0 | 369.00 | +9.82% | 3 690 | 10 | ||||||
| MOSTECKÁ UHEL.SP. | 341.00 | +0.29% | 339 636 | 996 | 331.30 | -0.73% | 87 594 | 264 | ||||||
| PPF INVEST.HOLDING | 340.00 | +1.49% | 259 760 | 764 | 336.30 | +2.93% | 271 750 | 821 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
