Nejnižší kurz, Burza Praha dne 8.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
| Poehled kurzu cenných papíru - 8.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERRUM | 57.10 | 0.00% | 0 | 0 | 61.00 | -0.75% | 11 444 | 189 | ||||||
| STAVOSTROJ | 57.13 | 0.00% | 0 | 0 | 59.00 | +1.62% | 52 409 | 874 | ||||||
| ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | 68.00 | -4.22% | 1 088 | 16 | ||||||
| KOLI HOLD. N.MĚSTO | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 57.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINIUM | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 59.03 | 0.00% | 0 | 0 | 65.00 | -1.68% | 1 511 | 24 | ||||||
| ODKOLEK | 60.00 | -2.99% | 900 | 15 | +27.60% | 0 | ||||||||
| SECO TRANS | 60.10 | 0.00% | 962 | 16 | 63.10 | -1.94% | 1 767 | 28 | ||||||
| VÍNO BZENEC | 60.20 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| MITOP MIMOŇ | 60.90 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| ČESKÉ LODĚNICE | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 61.10 | -4.99% | 855 | 14 | 0.00% | 0 | ||||||||
| AERO HOLDING | 61.18 | 0.00% | 36 586 | 598 | 66.00 | +6.40% | 29 296 | 451 | ||||||
| ZETOR | 62.00 | -3.59% | 24 428 | 394 | 64.00 | -2.21% | 3 392 | 53 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.60 | 0.00% | 4 382 | 70 | 65.20 | -1.32% | 5 372 | 87 | ||||||
| CUKROVAR BRODEK | 62.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 63.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| ČZ STRAKONICE | 63.00 | +5.00% | 19 341 | 307 | 70.00 | +1.94% | 29 605 | 418 | ||||||
| OLŠANSKÉ PAPÍRNY | 63.04 | +4.99% | 7 439 | 118 | +0.66% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 64.20 | 0.00% | 0 | 0 | 59.00 | -9.23% | 2 596 | 44 | ||||||
| INTERHOTEL OLYMPIK | 64.31 | -4.99% | 0 | 0 | 63.00 | -3.07% | 504 | 8 | ||||||
| KOVOPOL | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECHEZA | 65.00 | +0.74% | 1 202 500 | 18 500 | +2.09% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
| JIHOČESKÉ LESY | 66.00 | -1.31% | 330 | 5 | 80.60 | +1.96% | 645 | 8 | ||||||
| TOS ČELÁKOVICE | 66.30 | -4.98% | 464 | 7 | 57.00 | -9.95% | 14 991 | 263 | ||||||
| SAFINA | 66.80 | 0.00% | 0 | 0 | 79.00 | +2.59% | 2 528 | 32 | ||||||
| GAS-MĚŘENÍ,REGUL. | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA LANŠKROUN | 67.28 | +4.99% | 0 | 0 | 76.00 | +5.22% | 9 282 | 126 | ||||||
| TESLA | 68.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 68.59 | -5.00% | 343 | 5 | -9.72% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 69.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VET ASSETS | 70.12 | -2.40% | 4 558 | 65 | 70.00 | -1.05% | 562 | 8 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 70.24 | +4.99% | 0 | 0 | 41.00 | -9.89% | 41 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 70.83 | -4.98% | 0 | 0 | 63.50 | +0.40% | 5 401 | 83 | ||||||
| ČKD DOPR.SYSTÉMY | 71.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 959 | 14 | ||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 72.50 | 0.00% | 3 045 | 42 | 70.00 | +6.38% | 1 960 | 28 | ||||||
| TEREOS TTD | 73.91 | 0.00% | 0 | 0 | 74.00 | -8.64% | 1 924 | 26 | ||||||
| MAGNETON | 73.99 | -1.34% | 7 399 | 100 | 60.50 | 0.00% | 303 | 5 | ||||||
| ČKD KUTNÁ HORA | 74.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 344 | 21 | ||||||
| RUBENA | 74.01 | -4.99% | 0 | 0 | +4.03% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 74.56 | +4.99% | 8 202 | 110 | +18.83% | 0 | ||||||||
| ITEC GROUP | 74.86 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
| GUMOTEX | 74.99 | -4.99% | 375 | 5 | 67.00 | 0.00% | 268 | 4 | ||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| PREFA PARDUBICE | 75.53 | +4.99% | 529 | 7 | -2.00% | 0 | ||||||||
| PREFA PRAHA | 75.70 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| SOLO | 76.00 | -4.76% | 1 368 | 18 | 70.00 | -6.59% | 1 972 | 29 | ||||||
| OSTROJ | 76.33 | 0.00% | 0 | 0 | 72.10 | -3.60% | 3 981 | 57 | ||||||
| DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 77.36 | +4.99% | 0 | 0 | 80.00 | 0.00% | 9 600 | 120 | ||||||
| LINASET | 77.39 | 0.00% | 310 | 4 | 0.00% | 0 | ||||||||
| TATRA | 78.00 | +2.63% | 18 564 | 238 | 72.80 | -5.91% | 6 042 | 83 | ||||||
| TRANSPORTA CHRUDIM | 78.49 | +4.37% | 16 247 | 207 | 71.50 | -4.79% | 5 148 | 72 | ||||||
| MEOPTA PŘEROV | 78.86 | -4.99% | 20 819 | 264 | 67.00 | +7.42% | 147 881 | 1 910 | ||||||
| ČSAD OSTRAVA | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
