Nejvyšší kurz, Burza Praha dne 8.9.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
Poehled kurzu cenných papíru - 8.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLMA MLÉK.PRŮMYSL | 336.00 | 0.00% | 0 | 0 | 310.00 | -4.10% | 919 | 3 | ||||||
ŠUMPER.PR.VOD.SP. | 334.00 | 0.00% | 0 | 0 | 341.00 | +4.81% | 13 030 | 40 | ||||||
LANEX | 330.00 | +4.76% | 2 970 | 9 | 0.00% | 0 | ||||||||
ZÁS. TEPLEM VSETÍN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠTĚRK.A PÍSK.OLOM. | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEPLÁRNA PÍSEK | 319.00 | +3.23% | 2 233 | 7 | +1.70% | 0 | ||||||||
KVANTO IPF | 318.00 | +1.59% | 177 762 | 559 | 320.00 | +5.17% | 135 309 | 426 | ||||||
INFUSIA | 316.00 | +4.98% | 26 228 | 83 | +4.93% | 0 | ||||||||
EZ PRAHA | 315.00 | +2.60% | 639 450 | 2 030 | 302.70 | +2.19% | 9 989 | 33 | ||||||
ZVVZ | 314.00 | 0.00% | 0 | 0 | -2.88% | 0 | ||||||||
HARVARD.PRŮM.HOLD. | 308.00 | +4.76% | 0 | 0 | 379.90 | +1.98% | 1 774 317 | 4 661 | ||||||
TEPLÁRNA STRAKON. | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JÁCHYMOV PM | 300.00 | +4.52% | 7 500 | 25 | 224.70 | -1.92% | 4 494 | 20 | ||||||
HOTEL INTERNAT.BRN | 300.00 | 0.00% | 0 | 0 | 275.00 | +4.56% | 1 100 | 4 | ||||||
CHEMOFOND | 299.00 | -0.66% | 16 445 | 55 | 287.00 | -2.24% | 12 915 | 45 | ||||||
ČESKÁ SPOŘITELNA | 297.00 | +0.33% | 897 500 | 3 050 | 280.00 | -2.12% | 67 346 | 236 | ||||||
BOHEMIA-LÁZNĚ | 295.00 | -4.83% | 0 | 0 | -4.98% | 0 | ||||||||
TEPLÁRNA OTROKOV. | 295.00 | +3.50% | 5 900 | 20 | 253.90 | -6.57% | 1 270 | 5 | ||||||
ZLATÝ IF KVANTO | 294.00 | +5.00% | 924 630 | 3 145 | 288.60 | +3.31% | 669 822 | 2 280 | ||||||
PRVNÍ NOVIN.SP.PHA | 290.00 | 0.00% | 2 900 | 10 | 230.00 | +9.78% | 460 | 2 | ||||||
PODNIK SPEC.PRACÍ | 290.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
ČESKOMORAVSKÝ LEN | 287.00 | +0.70% | 28 700 | 100 | +1.34% | 0 | ||||||||
ROCKWOOL PREFIZOL | 287.00 | 0.00% | 2 009 | 7 | 269.70 | +9.63% | 2 697 | 10 | ||||||
ČKD PRAHA DIZ | 283.00 | -0.70% | 3 396 | 12 | -1.86% | 0 | ||||||||
GAMA | 283.00 | +4.81% | 0 | 0 | +2.95% | 0 | ||||||||
ON SEMICONDUCT. CR | 281.00 | +4.85% | 0 | 0 | +2.38% | 0 | ||||||||
ATAS NÁCHOD | 280.00 | +2.18% | 3 640 | 13 | -1.90% | 0 | ||||||||
MORAV.CHEMIC. ZÁV. | 278.00 | +4.90% | 112 312 | 404 | 265.10 | +5.35% | 9 807 | 37 | ||||||
INGSTAV BRNO | 270.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
SELLIER & BELLOT | 268.00 | -0.74% | 30 820 | 115 | 265.00 | +3.19% | 7 858 | 30 | ||||||
CEMOS | 268.00 | +4.68% | 0 | 0 | 285.00 | +2.51% | 4 275 | 15 | ||||||
GENOSERVIS | 266.00 | +4.72% | 0 | 0 | +9.67% | 0 | ||||||||
CENTEX | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 0 | 0 | 211.00 | -9.82% | 2 110 | 10 | ||||||
CUKROVAR LITOVEL | 257.00 | +4.89% | 2 056 | 8 | 235.10 | +5.61% | 3 223 | 14 | ||||||
ENERGOMONTÁŽE LIB. | 257.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
SHD-KOMES | 256.00 | 0.00% | 0 | 0 | 260.00 | +0.68% | 20 490 | 78 | ||||||
ŽELEZÁRNY CHOMUTOV | 255.00 | +1.59% | 15 300 | 60 | 250.00 | 0.00% | 2 000 | 8 | ||||||
ČEDOK | 255.00 | +2.00% | 1 785 | 7 | 252.50 | +4.12% | 1 010 | 4 | ||||||
RADEGAST PF | 253.00 | +1.20% | 38 709 | 153 | 254.90 | +1.43% | 44 051 | 177 | ||||||
PLYNOSTAV PARDUB. | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 750 | 11 | ||||||
LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALPINE-IPS OSTRAVA | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | ||||||||
YTONG | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB.POLIČKA | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
ČSOB SVĚT.AKC.OPF | 246.00 | +2.07% | 22 140 | 90 | 250.00 | +0.50% | 58 347 | 242 | ||||||
HMO LOGISTIKA OL | 246.00 | -4.65% | 6 888 | 28 | 279.00 | +9.57% | 186 366 | 668 | ||||||
ŽEL.STAVITEL.PRAHA | 245.00 | 0.00% | 0 | 0 | 215.00 | +7.50% | 2 150 | 10 | ||||||
IPS SKANSKA | 245.00 | +2.08% | 2 749 000 | 11 450 | 235.00 | -0.46% | 101 888 | 433 | ||||||
T STRING PARDUBICE | 244.00 | +4.72% | 0 | 0 | +4.23% | 0 | ||||||||
SPOJENÉ KARTÁČOVNY | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 241.00 | -3.60% | 8 676 | 36 | 233.50 | +5.18% | 3 269 | 14 | ||||||
PŘEROVSKÉ STROJÍR. | 240.00 | +4.80% | 191 520 | 798 | 220.00 | -0.42% | 21 120 | 96 | ||||||
PRIOR IK | 234.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
ALIACHEM | 234.00 | +0.86% | 27 144 | 116 | 232.50 | -1.10% | 27 048 | 117 | ||||||
IP BANKA | 233.00 | 0.00% | 152 615 | 655 | 232.00 | -0.66% | 85 144 | 367 | ||||||
VÁLCOVNY PLECHU | 230.00 | -4.16% | 21 850 | 95 | 220.90 | +1.75% | 13 548 | 62 | ||||||
VULKAN | 228.00 | +2.24% | 3 192 | 14 | 217.00 | +1.43% | 1 274 | 6 | ||||||
CRYSTALEX | 226.00 | -4.64% | 1 130 | 5 | 225.40 | -4.45% | 902 | 4 | ||||||
KRYTINA ŠLAPANICE | 225.00 | 0.00% | 0 | 0 | 191.00 | +0.52% | 1 337 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB