Největší objemy, RM Systém dne 8.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
| Poehled kurzu cenných papíru - 8.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUIL INVEST | 150.00 | -0.55% | 7 508 | 50 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 118.90 | 0.00% | 0 | 0 | 116.10 | +0.43% | 7 198 | 62 | ||||||
| PREFA BRNO | 50.00 | +7.14% | 7 150 | 139 | ||||||||||
| JIHOSTROJ | 80.03 | +4.99% | 0 | 0 | 83.00 | -9.22% | 7 144 | 86 | ||||||
| APOLLÓN HOLDING | 16.03 | -0.74% | 1 411 | 88 | 17.00 | -5.55% | 7 106 | 418 | ||||||
| SLOVÁCKÝ IF | 120.80 | -3.44% | 7 068 | 60 | ||||||||||
| CEMENT HRANICE | 800.00 | 0.00% | 15 200 | 19 | 780.30 | +1.31% | 6 940 | 9 | ||||||
| BÁŇ.STAVBY MOST | 108.15 | +5.00% | 4 975 | 46 | 105.00 | -0.16% | 6 857 | 67 | ||||||
| PIVOVAR V.POPOVICE | 466.00 | +1.52% | 1 864 | 4 | 435.80 | -5.18% | 6 768 | 15 | ||||||
| SČ ENERGETIKA | 1 811.00 | +0.33% | 7 244 | 4 | 1 669.70 | -2.11% | 6 679 | 4 | ||||||
| RAKO | 1 150.00 | -4.95% | 17 250 | 15 | 1 105.80 | -1.85% | 6 635 | 6 | ||||||
| FAB | 2 180.00 | -1.80% | 6 540 | 3 | 2 205.00 | +1.34% | 6 615 | 3 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 14.10 | -5.80% | 6 360 | 450 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | 0.00% | 8 000 | 50 | 155.10 | +1.77% | 6 276 | 40 | ||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 0 | 0 | 3 100.00 | +1.55% | 6 207 | 2 | ||||||
| IS MORAVA | 126.20 | -5.20% | 6 190 | 50 | ||||||||||
| KRUŠNOH.STROJ.MOST | 48.00 | 0.00% | 0 | 0 | 57.00 | -0.61% | 6 176 | 109 | ||||||
| C.A.S. 2 HOLDING | 2.60 | +4.83% | 0 | 0 | 4.00 | +27.00% | 6 140 | 1 610 | ||||||
| KOVO PRAHA | 21.00 | 0.00% | 6 090 | 290 | ||||||||||
| VÝBĚROVÝ IPF | 50.00 | +6.49% | 6 045 | 120 | ||||||||||
| TATRA | 78.00 | +2.63% | 18 564 | 238 | 72.80 | -5.91% | 6 042 | 83 | ||||||
| OXFORDSKÁ INV.SPOL | 295.00 | -1.66% | 5 900 | 20 | ||||||||||
| UNITED ENERGY | 1 357.00 | 0.00% | 0 | 0 | 1 441.00 | +9.95% | 5 764 | 4 | ||||||
| RUDOLF JELÍNEK | 635.00 | +4.95% | 0 | 0 | 620.00 | +5.89% | 5 580 | 9 | ||||||
| OSTRAV.VOD.A KAN. | 190.65 | +4.99% | 4 766 | 25 | 199.10 | -2.77% | 5 498 | 29 | ||||||
| ČSAD FRÝDEK MÍSTEK | 57.00 | -5.00% | 5 472 | 96 | ||||||||||
| KOVONA KARVINÁ | 70.83 | -4.98% | 0 | 0 | 63.50 | +0.40% | 5 401 | 83 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.60 | 0.00% | 4 382 | 70 | 65.20 | -1.32% | 5 372 | 87 | ||||||
| SELIKO OLOMOUC | 1 240.00 | -4.98% | 3 720 | 3 | 1 341.40 | 0.00% | 5 366 | 4 | ||||||
| JUNIORSKÝ UPF | 53.80 | +3.49% | 5 360 | 100 | ||||||||||
| KIS TIPAINVEST | 145.00 | +9.71% | 5 220 | 36 | ||||||||||
| TRANSPORTA CHRUDIM | 78.49 | +4.37% | 16 247 | 207 | 71.50 | -4.79% | 5 148 | 72 | ||||||
| PRAZSKE SLUZBY | 105.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 5 045 | 48 | ||||||
| MOTOKOV PRAHA | 151.00 | +0.66% | 2 567 | 17 | 152.50 | +7.01% | 5 033 | 33 | ||||||
| HOLCIM ČESKO | 394.00 | +4.78% | 48 856 | 124 | 357.00 | -5.06% | 4 998 | 14 | ||||||
| TARMAC SEVEROKÁMEN | 196.00 | +1.01% | 2 352 | 12 | 186.30 | +1.83% | 4 904 | 28 | ||||||
| SM VOD.A KAN.OVA | 82.08 | 0.00% | 0 | 0 | 90.50 | +3.42% | 4 797 | 53 | ||||||
| PRAG REAL VYSOČANY | 141.00 | -1.96% | 3 384 | 24 | 145.00 | 0.00% | 4 785 | 33 | ||||||
| KAPITÁL HOLDING | 73.50 | -0.41% | 4 770 | 66 | ||||||||||
| THEMOS | 245.00 | -0.94% | 4 760 | 20 | ||||||||||
| YSE-PROFIT | 95.00 | 0.00% | 4 750 | 50 | ||||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 5 830 | 11 | 513.00 | +0.57% | 4 620 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | 0.00% | 0 | 0 | 2 310.00 | +1.81% | 4 620 | 2 | ||||||
| GEOINDUSTRIA | 87.11 | +4.98% | 8 711 | 100 | 72.00 | -4.00% | 4 608 | 60 | ||||||
| TESLA STRAŠNICE | 4.00 | 0.00% | 4 580 | 1 145 | ||||||||||
| ADAMOVSKÉ STROJ. | 110.20 | -2.47% | 1 102 | 10 | 99.00 | -4.82% | 4 524 | 46 | ||||||
| JÁCHYMOV PM | 300.00 | +4.52% | 7 500 | 25 | 224.70 | -1.92% | 4 494 | 20 | ||||||
| FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | 22.10 | +1.23% | 4 420 | 200 | ||||||
| NKT CABLES | 505.00 | +1.00% | 25 250 | 50 | 489.00 | -0.14% | 4 408 | 9 | ||||||
| FERONA | 46.30 | +4.98% | 11 668 | 252 | 39.10 | -3.92% | 4 339 | 106 | ||||||
| CEMOS | 268.00 | +4.68% | 0 | 0 | 285.00 | +2.51% | 4 275 | 15 | ||||||
| ZBROJOVKA BRNO | 85.00 | -3.38% | 2 295 | 27 | 82.00 | +3.00% | 4 237 | 52 | ||||||
| RYBENA RUMBURK | 385.00 | 0.00% | 0 | 0 | 381.10 | -0.60% | 4 209 | 11 | ||||||
| MORAVEL OLOMOUC | 66.00 | +4.76% | 4 092 | 62 | ||||||||||
| INV.FOND ¬ECHY | 45.00 | +0.56% | 4 057 | 91 | ||||||||||
| OSTROJ | 76.33 | 0.00% | 0 | 0 | 72.10 | -3.60% | 3 981 | 57 | ||||||
| PRAGOFOND IF | 83.30 | -1.47% | 6 248 | 75 | 78.30 | +3.84% | 3 915 | 50 | ||||||
| SPOLEK CH.HUT.VÝR. | 86.20 | +1.41% | 26 377 | 306 | 83.30 | -4.35% | 3 902 | 48 | ||||||
| PREMING | 130.00 | -1.88% | 3 900 | 30 | ||||||||||
| JM ENERGETIKA | 2 139.00 | +0.65% | 205 344 | 96 | 1 947.40 | -1.91% | 3 895 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
