Největší počet převedených cenných papírů, Burza Praha dne 8.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
| Poehled kurzu cenných papíru - 8.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAG REAL VYSOČANY | 141.00 | -1.96% | 3 384 | 24 | 145.00 | 0.00% | 4 785 | 33 | ||||||
| KARLOVAR. MIN.VODY | 1 280.00 | +0.39% | 29 440 | 23 | 1 175.50 | -3.80% | 2 351 | 2 | ||||||
| JITEX PÍSEK | 55.67 | +4.99% | 1 225 | 22 | 50.50 | +0.45% | 303 | 6 | ||||||
| NEALKO OLOMOUC | 47.00 | 0.00% | 1 034 | 22 | 45.00 | -5.68% | 798 | 18 | ||||||
| SPOFA | 210.00 | +5.00% | 4 620 | 22 | 200.00 | +1.75% | 3 807 | 19 | ||||||
| UNEX | 43.55 | 0.00% | 958 | 22 | 42.00 | -1.50% | 1 324 | 32 | ||||||
| JČ ENERGETIKA | 2 689.00 | 0.00% | 56 469 | 21 | 2 433.20 | -0.10% | 28 851 | 11 | ||||||
| MAGNET | 38.71 | -4.98% | 813 | 21 | 25.50 | -5.55% | 204 | 8 | ||||||
| MOTORPAL | 106.60 | +0.47% | 2 239 | 21 | 111.10 | -0.43% | 1 850 | 17 | ||||||
| TEPLÁRNA OTROKOV. | 295.00 | +3.50% | 5 900 | 20 | 253.90 | -6.57% | 1 270 | 5 | ||||||
| REDASH | 28.77 | +5.00% | 575 | 20 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 32.76 | -4.98% | 655 | 20 | +93.42% | 0 | ||||||||
| IRIDIUM INVEST | 1 815.00 | 0.00% | 36 300 | 20 | ||||||||||
| CEMENT HRANICE | 800.00 | 0.00% | 15 200 | 19 | 780.30 | +1.31% | 6 940 | 9 | ||||||
| PARAMO | 645.00 | +0.46% | 12 255 | 19 | 630.30 | +0.66% | 10 062 | 16 | ||||||
| SOLO | 76.00 | -4.76% | 1 368 | 18 | 70.00 | -6.59% | 1 972 | 29 | ||||||
| OBCHODNÍ SLADOVNY | 361.00 | -5.00% | 6 498 | 18 | 361.00 | -4.07% | 12 287 | 32 | ||||||
| MOTOKOV PRAHA | 151.00 | +0.66% | 2 567 | 17 | 152.50 | +7.01% | 5 033 | 33 | ||||||
| SECO TRANS | 60.10 | 0.00% | 962 | 16 | 63.10 | -1.94% | 1 767 | 28 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 485.00 | +1.01% | 55 760 | 16 | 3 470.00 | +1.19% | 34 765 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 80.20 | -4.58% | 1 283 | 16 | 80.40 | -2.84% | 1 911 | 24 | ||||||
| MLÉKÁRNA KLATOVY | 42.37 | -4.97% | 678 | 16 | 51.60 | -2.82% | 516 | 10 | ||||||
| ODKOLEK | 60.00 | -2.99% | 900 | 15 | +27.60% | 0 | ||||||||
| RAKO | 1 150.00 | -4.95% | 17 250 | 15 | 1 105.80 | -1.85% | 6 635 | 6 | ||||||
| JEMČA | 663.00 | -1.04% | 9 282 | 14 | +4.22% | 0 | ||||||||
| KARA | 29.30 | +2.80% | 410 | 14 | 30.60 | -1.06% | 122 | 4 | ||||||
| TRIOLA | 130.50 | -4.99% | 1 827 | 14 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 150.00 | 0.00% | 2 100 | 14 | +7.71% | 0 | ||||||||
| ZZN PELHŘIMOV | 61.10 | -4.99% | 855 | 14 | 0.00% | 0 | ||||||||
| VULKAN | 228.00 | +2.24% | 3 192 | 14 | 217.00 | +1.43% | 1 274 | 6 | ||||||
| ATAS NÁCHOD | 280.00 | +2.18% | 3 640 | 13 | -1.90% | 0 | ||||||||
| JITONA | 45.00 | 0.00% | 540 | 12 | 37.50 | -8.26% | 11 475 | 306 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 103.60 | +1.56% | 1 243 | 12 | 97.50 | +1.39% | 390 | 4 | ||||||
| KOVOHUTĚ MNÍŠEK | 36.96 | -4.98% | 444 | 12 | 34.00 | +0.89% | 714 | 21 | ||||||
| TARMAC SEVEROKÁMEN | 196.00 | +1.01% | 2 352 | 12 | 186.30 | +1.83% | 4 904 | 28 | ||||||
| ČKD PRAHA DIZ | 283.00 | -0.70% | 3 396 | 12 | -1.86% | 0 | ||||||||
| PLIVA - LACHEMA | 367.00 | +0.54% | 4 404 | 12 | 360.80 | +1.17% | 2 886 | 8 | ||||||
| PF AAA | 470.00 | +0.42% | 5 640 | 12 | 465.60 | -0.87% | 2 328 | 5 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 5 830 | 11 | 513.00 | +0.57% | 4 620 | 9 | ||||||
| ADAMOVSKÉ STROJ. | 110.20 | -2.47% | 1 102 | 10 | 99.00 | -4.82% | 4 524 | 46 | ||||||
| OBAL ROZKOŠ | 379.00 | -1.55% | 3 790 | 10 | 356.50 | -4.93% | 713 | 2 | ||||||
| KOZAK KLATOVY | 35.28 | -4.98% | 353 | 10 | 28.50 | -8.06% | 257 | 9 | ||||||
| KOVOSVIT | 111.91 | -5.00% | 1 119 | 10 | 106.00 | +0.36% | 8 099 | 76 | ||||||
| PRVNÍ NOVIN.SP.PHA | 290.00 | 0.00% | 2 900 | 10 | 230.00 | +9.78% | 460 | 2 | ||||||
| SKLO BOHEMIA | 766.00 | -4.96% | 7 660 | 10 | 713.90 | -1.61% | 1 428 | 2 | ||||||
| ČECHOFRACHT | 3 500.00 | 0.00% | 35 000 | 10 | 3 514.30 | +1.09% | 27 673 | 8 | ||||||
| JIHLAVAN | 18.52 | -4.97% | 185 | 10 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 23 000 | 10 | 2 185.00 | -5.00% | 10 925 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 86.00 | +0.83% | 860 | 10 | +5.73% | 0 | ||||||||
| TOMA | 24.00 | +4.34% | 240 | 10 | 23.00 | +0.61% | 2 139 | 93 | ||||||
| LOKOMOTIVKA PRAHA | 36.00 | 0.00% | 360 | 10 | -7.89% | 0 | ||||||||
| LANEX | 330.00 | +4.76% | 2 970 | 9 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 37.28 | -4.99% | 336 | 9 | 41.10 | -3.21% | 2 904 | 73 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 830.00 | +0.78% | 34 470 | 9 | 3 740.00 | +6.16% | 22 440 | 6 | ||||||
| SPUR | 543.00 | -4.90% | 4 887 | 9 | +9.78% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 816.00 | +0.88% | 16 344 | 9 | +0.08% | 0 | ||||||||
| CUKROVAR LITOVEL | 257.00 | +4.89% | 2 056 | 8 | 235.10 | +5.61% | 3 223 | 14 | ||||||
| STRATEGIC HOT.CAP. | 1 350.00 | -1.81% | 10 800 | 8 | 1 380.00 | +0.82% | 48 300 | 35 | ||||||
| MOSTÁRNA HUSTOPEČE | 14.30 | +2.14% | 114 | 8 | +8.33% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 750.00 | -2.77% | 14 000 | 8 | -1.26% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
