Nejvyšší kurz, Burza Praha dne 8.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
| Poehled kurzu cenných papíru - 8.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 225.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 217.00 | +0.93% | 7 595 | 35 | 222.00 | 0.00% | 7 992 | 36 | ||||||
| PROSPERITA IF | 216.00 | +4.85% | 75 600 | 350 | 210.20 | +0.83% | 170 374 | 814 | ||||||
| MASNÝ PRŮM.VIMPERK | 214.00 | +4.90% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 213.00 | 0.00% | 42 600 | 200 | 210.50 | -1.10% | 21 050 | 100 | ||||||
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | 195.70 | -4.96% | 783 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | ||||||||
| SPOFA | 210.00 | +5.00% | 4 620 | 22 | 200.00 | +1.75% | 3 807 | 19 | ||||||
| HOTEL FORUM PRAHA | 210.00 | +0.96% | 7 980 | 38 | 205.10 | +0.53% | 10 255 | 50 | ||||||
| IPS KARLOVY VARY | 208.00 | +4.99% | 0 | 0 | -0.67% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 204.00 | +4.74% | 20 400 | 100 | 194.00 | +2.07% | 8 313 | 43 | ||||||
| PF IKS KB PLUS | 203.00 | +0.49% | 2 109 170 | 10 390 | 200.30 | +0.06% | 182 390 | 910 | ||||||
| ALMET | 201.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| JLV | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 199.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
| HANSON ČR | 197.60 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
| SIDIA | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 196.00 | +1.01% | 2 352 | 12 | 186.30 | +1.83% | 4 904 | 28 | ||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 195.00 | +1.03% | 1 198 080 | 6 144 | 200.00 | +1.37% | 655 726 | 3 373 | ||||||
| SPIF VÝNOSOVÝ | 192.00 | +0.10% | 282 432 | 1 471 | 188.10 | -0.34% | 194 140 | 1 031 | ||||||
| OSTRAV.VOD.A KAN. | 190.65 | +4.99% | 4 766 | 25 | 199.10 | -2.77% | 5 498 | 29 | ||||||
| TON | 190.05 | 0.00% | 0 | 0 | 200.90 | -6.77% | 1 607 | 8 | ||||||
| MINERVA BOSKOVICE | 189.03 | +2.17% | 567 | 3 | +0.61% | 0 | ||||||||
| STAVIMO | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LATER CHRUDIM | 184.24 | -3.51% | 4 974 | 27 | 158.00 | -2.76% | 1 896 | 12 | ||||||
| PF PROSPERITY 1.IN | 183.60 | -0.81% | 171 115 | 932 | 186.00 | +1.23% | 342 612 | 1 842 | ||||||
| SUBTERRA | 171.00 | 0.00% | 0 | 0 | 162.80 | -3.54% | 2 442 | 15 | ||||||
| VÍTKOVICE | 171.00 | -1.44% | 149 112 | 872 | 169.10 | +1.18% | 37 812 | 220 | ||||||
| BETA OLOMOUC | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 170.00 | +4.89% | 18 700 | 110 | 155.30 | +1.64% | 2 951 | 19 | ||||||
| ARMABETON PRAHA | 170.00 | -4.92% | 20 740 | 122 | 159.90 | -3.93% | 8 976 | 55 | ||||||
| ELEKTRÁRNA KOLÍN | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJTEX | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 168.61 | 0.00% | 0 | 0 | 173.00 | 0.00% | 3 114 | 18 | ||||||
| SPOLANA | 167.00 | 0.00% | 44 255 | 265 | 160.30 | +0.08% | 12 639 | 79 | ||||||
| SILNICE OSTRAVA | 166.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| SG - INDUSTRY | 165.50 | -0.89% | 185 691 | 1 122 | 163.10 | +0.88% | 97 820 | 602 | ||||||
| BIŽUTERIE ČS.MINC | 163.10 | -3.00% | 1 142 | 7 | 171.10 | -1.15% | 2 199 | 13 | ||||||
| BOHEMIA VENTURE | 160.20 | +4.99% | 0 | 0 | +27.72% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | 0.00% | 8 000 | 50 | 155.10 | +1.77% | 6 276 | 40 | ||||||
| SEMPERFLEX OPTIMIT | 160.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 159.75 | -4.99% | 9 585 | 60 | +3.12% | 0 | ||||||||
| SOLNÉ MLÝNY | 157.00 | -4.84% | 471 | 3 | 0.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 156.10 | 0.00% | 0 | 0 | 165.00 | -2.94% | 2 310 | 14 | ||||||
| HOT.INTERNATIONAL | 155.00 | 0.00% | 3 875 | 25 | 150.10 | -3.59% | 3 452 | 23 | ||||||
| GRANDHOTEL PUPP | 155.00 | 0.00% | 155 | 1 | 160.20 | +3.72% | 468 | 3 | ||||||
| OKD | 155.00 | -1.27% | 510 725 | 3 295 | 155.50 | +0.23% | 164 808 | 1 053 | ||||||
| WIENERBERGER C.P. | 154.00 | 0.00% | 0 | 0 | 181.30 | +3.25% | 725 | 4 | ||||||
| KOVOHUTĚ PŘÍBRAM | 153.43 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| PF MAJETKU 1.IN | 153.00 | +1.19% | 38 250 | 250 | 151.50 | -0.96% | 34 845 | 230 | ||||||
| MORAVSKÉ KOVÁRNY | 152.46 | -4.99% | 91 476 | 600 | +10.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 152.00 | -5.00% | 0 | 0 | 147.30 | +0.28% | 1 753 | 12 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV PRAHA | 151.00 | +0.66% | 2 567 | 17 | 152.50 | +7.01% | 5 033 | 33 | ||||||
| AUTOCENTRUM LIBOU. | 150.00 | 0.00% | 2 100 | 14 | +7.71% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 234 450 | 1 563 | 140.20 | +0.84% | 66 608 | 468 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 0 | 0 | 149.00 | +0.07% | 12 665 | 85 | ||||||
| ZPA PEČKY | 148.11 | +4.99% | 0 | 0 | -5.43% | 0 | ||||||||
| BRANO | 146.19 | +4.99% | 0 | 0 | +0.25% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
