Největší objemy, RM Systém dne 8.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
| Poehled kurzu cenných papíru - 8.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 163.10 | -3.00% | 1 142 | 7 | 171.10 | -1.15% | 2 199 | 13 | ||||||
| ŽEL.STAVITEL.PRAHA | 245.00 | 0.00% | 0 | 0 | 215.00 | +7.50% | 2 150 | 10 | ||||||
| TOMA | 24.00 | +4.34% | 240 | 10 | 23.00 | +0.61% | 2 139 | 93 | ||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 0 | 0 | 211.00 | -9.82% | 2 110 | 10 | ||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 0 | 0 | 87.90 | -3.08% | 2 110 | 24 | ||||||
| ŽELEZÁRNY CHOMUTOV | 255.00 | +1.59% | 15 300 | 60 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| HARV.SPOL.ARBITR | 330.00 | -0.67% | 1 985 | 6 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 563.00 | +4.84% | 2 252 | 4 | 494.00 | -5.00% | 1 976 | 4 | ||||||
| SOLO | 76.00 | -4.76% | 1 368 | 18 | 70.00 | -6.59% | 1 972 | 29 | ||||||
| ŠKODA LIAZ | 72.50 | 0.00% | 3 045 | 42 | 70.00 | +6.38% | 1 960 | 28 | ||||||
| JIZERSKÉ SKLO | 463.00 | +4.98% | 0 | 0 | 1 020.50 | +4.92% | 1 950 | 2 | ||||||
| TEREOS TTD | 73.91 | 0.00% | 0 | 0 | 74.00 | -8.64% | 1 924 | 26 | ||||||
| KRÁLOVOPOLSKÁ | 80.20 | -4.58% | 1 283 | 16 | 80.40 | -2.84% | 1 911 | 24 | ||||||
| MASOKOMB. LOUNY | 53.00 | 0.00% | 1 908 | 36 | ||||||||||
| J.B.IF | 95.00 | -5.00% | 1 900 | 20 | ||||||||||
| LATER CHRUDIM | 184.24 | -3.51% | 4 974 | 27 | 158.00 | -2.76% | 1 896 | 12 | ||||||
| CUKROVAR BRODCE | 189.00 | 0.00% | 1 890 | 10 | ||||||||||
| MOTORPAL | 106.60 | +0.47% | 2 239 | 21 | 111.10 | -0.43% | 1 850 | 17 | ||||||
| HOCHTIEF CZ A. S. | 375.00 | 0.00% | 0 | 0 | 368.50 | -9.81% | 1 843 | 5 | ||||||
| BOHEMIA VIDEO ART | 299.50 | -4.92% | 1 797 | 6 | ||||||||||
| EUROVIA CS | 905.00 | +0.55% | 992 785 | 1 097 | 890.00 | 0.00% | 1 780 | 2 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 89.00 | +9.47% | 1 780 | 20 | ||||||||||
| SECO TRANS | 60.10 | 0.00% | 962 | 16 | 63.10 | -1.94% | 1 767 | 28 | ||||||
| POŠTOREN. KER.ZÁV. | 152.00 | -5.00% | 0 | 0 | 147.30 | +0.28% | 1 753 | 12 | ||||||
| ČSAD BRNO ČERNOV. | 22.00 | -3.00% | 1 729 | 81 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 69 160 | 38 | 1 713.20 | -4.91% | 1 713 | 1 | ||||||
| Holcim (Česko) | 922.00 | 0.00% | 0 | 0 | 846.80 | -0.61% | 1 694 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 1 668 | 12 | ||||||
| TON | 190.05 | 0.00% | 0 | 0 | 200.90 | -6.77% | 1 607 | 8 | ||||||
| ENERGOAQUA | 43.20 | 0.00% | 0 | 0 | 42.60 | +4.92% | 1 576 | 37 | ||||||
| PIV.RADEGAST SEDL. | 111.91 | +4.99% | 5 036 | 45 | 104.00 | +8.99% | 1 560 | 15 | ||||||
| KARLOVAR. PORCELÁN | 59.03 | 0.00% | 0 | 0 | 65.00 | -1.68% | 1 511 | 24 | ||||||
| VOJENSKÉ STAV.PHA | 420.00 | 0.00% | 0 | 0 | 371.70 | -9.70% | 1 487 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 471.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 1 467 | 3 | ||||||
| TRIODYN MEZ BRUMOV | 36.80 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 445 | 45 | ||||||
| SKLO BOHEMIA | 766.00 | -4.96% | 7 660 | 10 | 713.90 | -1.61% | 1 428 | 2 | ||||||
| UNIVER.PRŮMYSL.PF | 70.00 | 0.00% | 1 400 | 20 | ||||||||||
| UNIRELEX | 2.28 | +4.58% | 0 | 0 | 4.00 | +6.00% | 1 400 | 440 | ||||||
| SIGMIA IF | 172.80 | -4.79% | 1 382 | 8 | ||||||||||
| STAROPRAŽ.UZEN.IF | 16.10 | -9.29% | 1 369 | 85 | ||||||||||
| ČKD KUTNÁ HORA | 74.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 344 | 21 | ||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 32.00 | +4.06% | 1 344 | 42 | ||||||
| KRYTINA ŠLAPANICE | 225.00 | 0.00% | 0 | 0 | 191.00 | +0.52% | 1 337 | 7 | ||||||
| HARV.SPOL.MEN.SPOL | 333.00 | +5.04% | 1 332 | 4 | ||||||||||
| UNEX | 43.55 | 0.00% | 958 | 22 | 42.00 | -1.50% | 1 324 | 32 | ||||||
| PLZEŇSKÁ IS | 101.50 | +1.97% | 1 320 | 13 | ||||||||||
| VULKAN | 228.00 | +2.24% | 3 192 | 14 | 217.00 | +1.43% | 1 274 | 6 | ||||||
| MEDICAMENTA | 112.00 | 0.00% | 3 360 | 30 | 106.00 | +3.92% | 1 272 | 12 | ||||||
| TEPLÁRNA OTROKOV. | 295.00 | +3.50% | 5 900 | 20 | 253.90 | -6.57% | 1 270 | 5 | ||||||
| ZEM.POT.IF KLATOVY | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| DOSTA DOP.STAV.UH | 119.00 | -9.84% | 1 190 | 10 | ||||||||||
| SLAVIE HOLDING | 30.10 | +5.01% | 1 189 | 40 | ||||||||||
| KOVOHUTĚ DĚČÍN | 98.00 | -0.89% | 1 176 | 12 | ||||||||||
| BIOMA DŘEVOHOSTICE | 26.00 | -3.70% | 1 170 | 45 | ||||||||||
| IFPM BRNO | 115.00 | +0.74% | 1 150 | 10 | ||||||||||
| HOTEL INTERNAT.BRN | 300.00 | 0.00% | 0 | 0 | 275.00 | +4.56% | 1 100 | 4 | ||||||
| RENTIÉRSKÝ HOLDING | 40.50 | 0.00% | 0 | 0 | 36.50 | -9.02% | 1 092 | 30 | ||||||
| ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | 68.00 | -4.22% | 1 088 | 16 | ||||||
| SOKOLOVSKµ OBCHOD | 104.50 | -5.00% | 1 045 | 10 | ||||||||||
| ODETKA | 41.00 | +5.80% | 1 025 | 25 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
