Nejnižší kurz, Burza Praha dne 8.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
| Poehled kurzu cenných papíru - 8.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.RADEGAST SEDL. | 111.91 | +4.99% | 5 036 | 45 | 104.00 | +8.99% | 1 560 | 15 | ||||||
| MEDICAMENTA | 112.00 | 0.00% | 3 360 | 30 | 106.00 | +3.92% | 1 272 | 12 | ||||||
| PIF GARANCE | 115.98 | 0.00% | 0 | 0 | +7.18% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 0 | 0 | 111.50 | -4.70% | 3 345 | 30 | ||||||
| ČESKÁ GUMÁR.SPOL. | 118.00 | +2.60% | 80 830 | 685 | 118.00 | +3.49% | 87 063 | 732 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 118.90 | 0.00% | 0 | 0 | 116.10 | +0.43% | 7 198 | 62 | ||||||
| SMP CONSTRUCTION | 119.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽDB | 120.00 | +4.34% | 14 880 | 124 | -1.57% | 0 | ||||||||
| TYLEX LETOVICE | 120.01 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
| PEGA | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ HOLDING | 123.00 | -1.44% | 98 400 | 800 | 119.10 | +0.63% | 85 371 | 702 | ||||||
| BALÍRNY TCHIBO | 125.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| CUKRSPOL PRAHA | 127.10 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 127.44 | 0.00% | 16 950 | 133 | 130.00 | -3.16% | 2 392 | 19 | ||||||
| TONAK | 129.10 | +1.97% | 127 680 | 989 | 135.00 | +2.56% | 67 918 | 535 | ||||||
| FEZKO SERVIS | 129.20 | -4.99% | 0 | 0 | +8.54% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 0 | 0 | 80.90 | -7.85% | 728 | 9 | ||||||
| SVA | 130.00 | 0.00% | 130 | 1 | +5.00% | 0 | ||||||||
| TRIOLA | 130.50 | -4.99% | 1 827 | 14 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIPETROL | 133.00 | -0.29% | 3 463 453 | 26 041 | 132.30 | +0.03% | 514 677 | 3 867 | ||||||
| ČNIOPF | 133.00 | -5.00% | 4 921 | 37 | ||||||||||
| SEVAC | 133.10 | -4.99% | 0 | 0 | 115.00 | +3.17% | 650 | 6 | ||||||
| ELEKTROPORC.LOUNY | 135.00 | 0.00% | 3 780 | 28 | -10.00% | 0 | ||||||||
| OTAVA-PATRIA | 135.38 | -4.99% | 4 061 | 30 | -8.08% | 0 | ||||||||
| SATIVA KEŘKOV | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HACAR | 136.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 139.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
| PRAG REAL VYSOČANY | 141.00 | -1.96% | 3 384 | 24 | 145.00 | 0.00% | 4 785 | 33 | ||||||
| ČS.PLAVBA LABSKÁ | 143.45 | +0.80% | 371 392 | 2 589 | 133.30 | -1.25% | 19 995 | 150 | ||||||
| FINOP HOLDING | 146.00 | -1.72% | 7 446 | 51 | 161.00 | +3.73% | 37 628 | 247 | ||||||
| BRANO | 146.19 | +4.99% | 0 | 0 | +0.25% | 0 | ||||||||
| ZPA PEČKY | 148.11 | +4.99% | 0 | 0 | -5.43% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 0 | 0 | 149.00 | +0.07% | 12 665 | 85 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 234 450 | 1 563 | 140.20 | +0.84% | 66 608 | 468 | ||||||
| AUTOCENTRUM LIBOU. | 150.00 | 0.00% | 2 100 | 14 | +7.71% | 0 | ||||||||
| MOTOKOV PRAHA | 151.00 | +0.66% | 2 567 | 17 | 152.50 | +7.01% | 5 033 | 33 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 152.00 | -5.00% | 0 | 0 | 147.30 | +0.28% | 1 753 | 12 | ||||||
| MORAVSKÉ KOVÁRNY | 152.46 | -4.99% | 91 476 | 600 | +10.00% | 0 | ||||||||
| PF MAJETKU 1.IN | 153.00 | +1.19% | 38 250 | 250 | 151.50 | -0.96% | 34 845 | 230 | ||||||
| KOVOHUTĚ PŘÍBRAM | 153.43 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| WIENERBERGER C.P. | 154.00 | 0.00% | 0 | 0 | 181.30 | +3.25% | 725 | 4 | ||||||
| OKD | 155.00 | -1.27% | 510 725 | 3 295 | 155.50 | +0.23% | 164 808 | 1 053 | ||||||
| HOT.INTERNATIONAL | 155.00 | 0.00% | 3 875 | 25 | 150.10 | -3.59% | 3 452 | 23 | ||||||
| GRANDHOTEL PUPP | 155.00 | 0.00% | 155 | 1 | 160.20 | +3.72% | 468 | 3 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 156.10 | 0.00% | 0 | 0 | 165.00 | -2.94% | 2 310 | 14 | ||||||
| SOLNÉ MLÝNY | 157.00 | -4.84% | 471 | 3 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 159.75 | -4.99% | 9 585 | 60 | +3.12% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 160.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | 0.00% | 8 000 | 50 | 155.10 | +1.77% | 6 276 | 40 | ||||||
| BOHEMIA VENTURE | 160.20 | +4.99% | 0 | 0 | +27.72% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 163.10 | -3.00% | 1 142 | 7 | 171.10 | -1.15% | 2 199 | 13 | ||||||
| SG - INDUSTRY | 165.50 | -0.89% | 185 691 | 1 122 | 163.10 | +0.88% | 97 820 | 602 | ||||||
| SILNICE OSTRAVA | 166.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| SPOLANA | 167.00 | 0.00% | 44 255 | 265 | 160.30 | +0.08% | 12 639 | 79 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 168.61 | 0.00% | 0 | 0 | 173.00 | 0.00% | 3 114 | 18 | ||||||
| STROJTEX | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 170.00 | +4.89% | 18 700 | 110 | 155.30 | +1.64% | 2 951 | 19 | ||||||
| ARMABETON PRAHA | 170.00 | -4.92% | 20 740 | 122 | 159.90 | -3.93% | 8 976 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
