Nejvyšší kurz, RM Systém dne 8.9.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
Poehled kurzu cenných papíru - 8.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PREFA BRNO | 50.00 | +7.14% | 7 150 | 139 | ||||||||||
VÝBĚROVÝ IPF | 50.00 | +6.49% | 6 045 | 120 | ||||||||||
MŠLZ | 38.20 | 0.00% | 0 | 0 | 50.00 | +7.75% | 2 550 | 51 | ||||||
SIGMA LUTÍN | 50.10 | -4.98% | 0 | 0 | 50.00 | -0.78% | 2 380 | 48 | ||||||
STAVBY MOSTŮ HOD. | 49.50 | -8.33% | 396 | 8 | ||||||||||
ZLATÝ UPF | 49.30 | +1.63% | 26 980 | 550 | ||||||||||
STAROROL.PORCELÁN | 48.50 | -3.00% | 194 | 4 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 45.13 | 0.00% | 0 | 0 | 46.50 | -5.10% | 558 | 12 | ||||||
HIKOR PÍSEK | 46.00 | +9.00% | 92 | 2 | ||||||||||
SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
PLZEŇSKÁ KAP.SPOL. | 49.05 | 0.00% | 0 | 0 | 45.20 | -0.30% | 904 | 20 | ||||||
NEALKO OLOMOUC | 47.00 | 0.00% | 1 034 | 22 | 45.00 | -5.68% | 798 | 18 | ||||||
INV.FOND ¬ECHY | 45.00 | +0.56% | 4 057 | 91 | ||||||||||
AKRO OPF PROG.SPOL | 45.00 | +2.61% | 14 088 | 280 | ||||||||||
BENAR | 52.00 | 0.00% | 0 | 0 | 44.60 | -0.57% | 959 | 22 | ||||||
KRKONOŠSKÉ PAPÍRNY | 51.04 | +4.99% | 0 | 0 | 43.40 | -0.45% | 825 | 19 | ||||||
ENERGOAQUA | 43.20 | 0.00% | 0 | 0 | 42.60 | +4.92% | 1 576 | 37 | ||||||
LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
UNEX | 43.55 | 0.00% | 958 | 22 | 42.00 | -1.50% | 1 324 | 32 | ||||||
MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 41.50 | -0.59% | 83 | 2 | ||||||
POLIČSKÉ STROJÍRNY | 37.28 | -4.99% | 336 | 9 | 41.10 | -3.21% | 2 904 | 73 | ||||||
ODETKA | 41.00 | +5.80% | 1 025 | 25 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 70.24 | +4.99% | 0 | 0 | 41.00 | -9.89% | 41 | 1 | ||||||
LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 567 | 14 | ||||||
FORT KAPITÁL BRNO | 40.30 | -6.86% | 3 814 | 95 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | +5.26% | 3 480 | 87 | ||||||||||
ČSKD - INTRANS | 37.04 | 0.00% | 0 | 0 | 40.00 | +4.71% | 280 | 7 | ||||||
FIO IF | 40.00 | 0.00% | 80 | 2 | ||||||||||
VLNAP | 40.36 | 0.00% | 0 | 0 | 39.90 | -1.72% | 9 753 | 245 | ||||||
FERONA | 46.30 | +4.98% | 11 668 | 252 | 39.10 | -3.92% | 4 339 | 106 | ||||||
MEVA | 39.00 | -4.87% | 741 | 19 | ||||||||||
VÍTKOVICKÉ STAVBY | 42.00 | +0.67% | 10 920 | 260 | 38.00 | -6.43% | 2 877 | 75 | ||||||
JITONA | 45.00 | 0.00% | 540 | 12 | 37.50 | -8.26% | 11 475 | 306 | ||||||
RAAB KARCH.STAVIVA | 46.44 | +4.99% | 0 | 0 | 37.00 | -0.26% | 296 | 8 | ||||||
DERMACOL | 36.50 | -8.75% | 146 | 4 | ||||||||||
RENTIÉRSKÝ HOLDING | 40.50 | 0.00% | 0 | 0 | 36.50 | -9.02% | 1 092 | 30 | ||||||
PBS BRNO DIZ | 35.82 | -4.98% | 0 | 0 | 36.10 | -4.32% | 758 | 21 | ||||||
SYNPO | 36.00 | 0.00% | 216 | 6 | ||||||||||
TONA | 35.40 | -0.84% | 71 | 2 | ||||||||||
ZEMAP-INVEST | 34.10 | +2.16% | 26 907 | 705 | ||||||||||
H.J. HEINZ CR/SR | 34.00 | +9.67% | 918 | 27 | ||||||||||
KOVOHUTĚ MNÍŠEK | 36.96 | -4.98% | 444 | 12 | 34.00 | +0.89% | 714 | 21 | ||||||
BOPO | 37.00 | 0.00% | 0 | 0 | 33.50 | -3.89% | 8 182 | 244 | ||||||
DMP | 23.20 | 0.00% | 0 | 0 | 33.00 | -2.94% | 132 | 4 | ||||||
VODNÍ ZDR. HOLEŠOV | 33.00 | -2.94% | 297 | 9 | ||||||||||
LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 32.60 | -4.67% | 163 | 5 | ||||||
JITKA JINDŘ.HRADEC | 37.00 | 0.00% | 3 108 | 84 | 32.50 | -0.91% | 585 | 18 | ||||||
TRIODYN MEZ BRUMOV | 36.80 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 445 | 45 | ||||||
AGB IF II | 32.10 | +0.37% | 12 274 | 382 | ||||||||||
LESNÍ SPOL.JM LESY | 32.10 | 0.00% | 0 | 0 | 32.10 | +0.31% | 321 | 10 | ||||||
ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 32.00 | +4.06% | 1 344 | 42 | ||||||
IF PRO PROSPE PRŮM | 42.75 | -5.00% | 0 | 0 | 32.00 | +5.81% | 358 527 | 11 381 | ||||||
IMEX | 32.00 | 0.00% | 128 | 4 | ||||||||||
PREMOT FR. LÁZNĚ | 31.50 | -4.54% | 126 | 4 | ||||||||||
SVIT ZLÍN | 34.60 | +1.43% | 8 408 | 243 | 31.30 | 0.00% | 3 211 | 102 | ||||||
INTERIER PRAHA | 45.55 | 0.00% | 0 | 0 | 31.00 | -0.22% | 428 | 14 | ||||||
LIGMET | 31.00 | 0.00% | 155 | 5 | ||||||||||
KARA | 29.30 | +2.80% | 410 | 14 | 30.60 | -1.06% | 122 | 4 | ||||||
SLAVIE HOLDING | 30.10 | +5.01% | 1 189 | 40 | ||||||||||
LANAREST BRNO | 19.38 | 0.00% | 0 | 0 | 30.00 | -0.66% | 450 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB