Největší objemy, RM Systém dne 8.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
| Poehled kurzu cenných papíru - 8.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 403.00 | +0.24% | 13 299 | 33 | 317.00 | -3.40% | 1 020 | 3 | ||||||
| ČEDOK | 255.00 | +2.00% | 1 785 | 7 | 252.50 | +4.12% | 1 010 | 4 | ||||||
| MECH.ZÁV.DOBROVICE | 143.50 | -4.96% | 1 005 | 7 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 16.50 | -2.94% | 990 | 60 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 504.00 | +0.80% | 1 008 | 2 | 490.10 | +0.02% | 980 | 2 | ||||||
| AGRO-MORAVOINVEST | 14.00 | 0.00% | 980 | 70 | ||||||||||
| BENAR | 52.00 | 0.00% | 0 | 0 | 44.60 | -0.57% | 959 | 22 | ||||||
| ČKD DOPR.SYSTÉMY | 71.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 959 | 14 | ||||||
| LOMBARD INDUSTRIAL | 103.56 | -4.99% | 0 | 0 | 95.50 | -4.92% | 955 | 10 | ||||||
| ZVU | 8.09 | 0.00% | 0 | 0 | 13.00 | 0.00% | 936 | 72 | ||||||
| SPECIÁL INVEST | 24.10 | +0.43% | 934 | 40 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 336.00 | 0.00% | 0 | 0 | 310.00 | -4.10% | 919 | 3 | ||||||
| H.J. HEINZ CR/SR | 34.00 | +9.67% | 918 | 27 | ||||||||||
| HOTEL JALTA PRAHA | 460.00 | 0.00% | 0 | 0 | 456.50 | -6.83% | 913 | 2 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 49.05 | 0.00% | 0 | 0 | 45.20 | -0.30% | 904 | 20 | ||||||
| CRYSTALEX | 226.00 | -4.64% | 1 130 | 5 | 225.40 | -4.45% | 902 | 4 | ||||||
| MASNA BRNO | 3.00 | 0.00% | 900 | 300 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 51.04 | +4.99% | 0 | 0 | 43.40 | -0.45% | 825 | 19 | ||||||
| TZP | 51.96 | 0.00% | 0 | 0 | 80.00 | -4.76% | 800 | 10 | ||||||
| NEALKO OLOMOUC | 47.00 | 0.00% | 1 034 | 22 | 45.00 | -5.68% | 798 | 18 | ||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 792 | 66 | ||||||||||
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | 195.70 | -4.96% | 783 | 4 | ||||||
| PBS BRNO DIZ | 35.82 | -4.98% | 0 | 0 | 36.10 | -4.32% | 758 | 21 | ||||||
| MEVA | 39.00 | -4.87% | 741 | 19 | ||||||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 0 | 0 | 80.90 | -7.85% | 728 | 9 | ||||||
| WIENERBERGER C.P. | 154.00 | 0.00% | 0 | 0 | 181.30 | +3.25% | 725 | 4 | ||||||
| KOVOHUTĚ MNÍŠEK | 36.96 | -4.98% | 444 | 12 | 34.00 | +0.89% | 714 | 21 | ||||||
| OBAL ROZKOŠ | 379.00 | -1.55% | 3 790 | 10 | 356.50 | -4.93% | 713 | 2 | ||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 29.50 | -1.66% | 708 | 24 | ||||||
| SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
| KUNZ HRANICE | 22.00 | +3.28% | 1 100 | 50 | 22.00 | +2.32% | 660 | 30 | ||||||
| HEDVA | 22.80 | -5.00% | 4 560 | 200 | 25.00 | -2.20% | 656 | 26 | ||||||
| SEVAC | 133.10 | -4.99% | 0 | 0 | 115.00 | +3.17% | 650 | 6 | ||||||
| OBCHOD S PALIVY | 324.00 | -10.00% | 648 | 2 | ||||||||||
| ZZN TŘEBÍČ | 19.00 | 0.00% | 646 | 34 | ||||||||||
| JIHOČESKÉ LESY | 66.00 | -1.31% | 330 | 5 | 80.60 | +1.96% | 645 | 8 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 625.00 | -2.72% | 625 | 1 | ||||||
| OBALEX ZNOJMO | 119.00 | 0.00% | 595 | 5 | ||||||||||
| CONSUS IF | 29.50 | -0.97% | 590 | 20 | ||||||||||
| JITKA JINDŘ.HRADEC | 37.00 | 0.00% | 3 108 | 84 | 32.50 | -0.91% | 585 | 18 | ||||||
| TEPNA | 19.30 | -2.52% | 579 | 30 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 567 | 14 | ||||||
| VET ASSETS | 70.12 | -2.40% | 4 558 | 65 | 70.00 | -1.05% | 562 | 8 | ||||||
| VOD.A KAN.TRUTNOV | 16.00 | -5.88% | 560 | 35 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 45.13 | 0.00% | 0 | 0 | 46.50 | -5.10% | 558 | 12 | ||||||
| VOD.A KAN.CHRUDIM | 25.10 | 0.00% | 552 | 22 | ||||||||||
| LIGRA STARÉ MĚSTO | 18.00 | -7.69% | 540 | 30 | ||||||||||
| LEAVIA | 27.00 | 0.00% | 540 | 20 | ||||||||||
| PLZEŇSKÁ IS | 86.30 | +1.54% | 518 | 6 | ||||||||||
| MLÉKÁRNA KLATOVY | 42.37 | -4.97% | 678 | 16 | 51.60 | -2.82% | 516 | 10 | ||||||
| SEVT | 100.00 | 0.00% | 0 | 0 | 86.00 | -1.71% | 516 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 91.00 | 0.00% | 0 | 0 | 85.50 | -5.07% | 513 | 6 | ||||||
| INTERHOTEL OLYMPIK | 64.31 | -4.99% | 0 | 0 | 63.00 | -3.07% | 504 | 8 | ||||||
| DOBRUŠSKÉ STROJÍR. | 125.50 | -1.43% | 502 | 4 | ||||||||||
| LESY TÁBOR | 50.00 | -3.84% | 500 | 10 | ||||||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 0 | 0 | 248.20 | -1.11% | 496 | 2 | ||||||
| GRANDHOTEL PUPP | 155.00 | 0.00% | 155 | 1 | 160.20 | +3.72% | 468 | 3 | ||||||
| PRVNÍ NOVIN.SP.PHA | 290.00 | 0.00% | 2 900 | 10 | 230.00 | +9.78% | 460 | 2 | ||||||
| JIRČANY | 92.00 | 0.00% | 460 | 5 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
