Největší počet převedených cenných papírů, Burza Praha dne 8.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
| Poehled kurzu cenných papíru - 8.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA PEČKY | 148.11 | +4.99% | 0 | 0 | -5.43% | 0 | ||||||||
| UNION CUKR | 25.10 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| HZL1 ČMHB 11,00/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 0 | 0 | 149.00 | +0.07% | 12 665 | 85 | ||||||
| VINNÉ SKL.VALTICE | 659.00 | +4.93% | 0 | 0 | 547.00 | -0.54% | 3 829 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 46.02 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
| STRABAG BOHEMIA | 199.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATIVA KEŘKOV | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKD 14,5/99 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 37.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 91.00 | 0.00% | 0 | 0 | 85.50 | -5.07% | 513 | 6 | ||||||
| JANKA | 54.06 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
| JIHOSTROJ | 80.03 | +4.99% | 0 | 0 | 83.00 | -9.22% | 7 144 | 86 | ||||||
| K.S.I.O.-1.PF | 21.50 | 0.00% | 0 | 0 | 22.00 | +0.91% | 2 200 | 100 | ||||||
| KOVOPOL | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 20.49 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| MITOP MIMOŇ | 60.90 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| LANAREST BRNO | 19.38 | 0.00% | 0 | 0 | 30.00 | -0.66% | 450 | 15 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 62.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 201.00 | -4.98% | 0 | 0 | 1 230.00 | -7.40% | 13 751 | 11 | ||||||
| ČESKÝ PORCELÁN | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 74.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 344 | 21 | ||||||
| RMS MEZZANINE | 2 206.00 | 0.00% | 0 | 0 | 2 202.00 | -1.67% | 24 222 | 11 | ||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTROJ | 76.33 | 0.00% | 0 | 0 | 72.10 | -3.60% | 3 981 | 57 | ||||||
| BUZULUK KOMÁROV | 139.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
| CENTEX | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 97.03 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 290.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 70.83 | -4.98% | 0 | 0 | 63.50 | +0.40% | 5 401 | 83 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 777.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 45.13 | 0.00% | 0 | 0 | 46.50 | -5.10% | 558 | 12 | ||||||
| SAMKA | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 199.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 100.82 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
| TEPL.ÚSTÍ 11,7/04 | 0 | 0 | 0.00% | 0 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 50.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VHOS | 48.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 30.01 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| ZVU | 8.09 | 0.00% | 0 | 0 | 13.00 | 0.00% | 936 | 72 | ||||||
| ŽEL.STAVITEL.PRAHA | 245.00 | 0.00% | 0 | 0 | 215.00 | +7.50% | 2 150 | 10 | ||||||
| FAGRON | 96.60 | 0.00% | 0 | 0 | 76.00 | +2.87% | 38 976 | 462 | ||||||
| FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | 22.10 | +1.23% | 4 420 | 200 | ||||||
| SILNICE OSTRAVA | 166.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 73.91 | 0.00% | 0 | 0 | 74.00 | -8.64% | 1 924 | 26 | ||||||
| TEXLEN | 22.95 | 0.00% | 0 | 0 | 27.50 | +3.38% | 193 | 7 | ||||||
| THRALL VAGONKA ST. | 52.15 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 36.80 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 445 | 45 | ||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
