Největší objemy, Burza Praha dne 8.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
| Poehled kurzu cenných papíru - 8.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY HORAŽĎ. | 24.82 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ERGON | 598.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| TEXTILANA | 37.82 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
| SIGMA LUTÍN | 50.10 | -4.98% | 0 | 0 | 50.00 | -0.78% | 2 380 | 48 | ||||||
| SILON | 91.16 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 34.92 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 57.13 | 0.00% | 0 | 0 | 59.00 | +1.62% | 52 409 | 874 | ||||||
| STROJTEX | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 460.00 | 0.00% | 0 | 0 | 456.50 | -6.83% | 913 | 2 | ||||||
| KABLO ELEKTRO | 881.00 | 0.00% | 0 | 0 | 841.10 | +1.82% | 3 364 | 4 | ||||||
| OMNIPOL | 94.01 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| MERO ČR 10,30/11 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 27.22 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | 0.00% | 0 | 0 | 2 310.00 | +1.81% | 4 620 | 2 | ||||||
| DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| DOP.STAVBY A MOSTY | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MS FOND (PIAS) | 619.00 | 0.00% | 0 | 0 | ||||||||||
| BANKA HANÁ.13,0/97 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| T STRING PARDUBICE | 244.00 | +4.72% | 0 | 0 | +4.23% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 19.89 | +4.96% | 0 | 0 | +8.69% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 49.76 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
| ČEZ 11,0625/08 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 635.00 | +4.95% | 0 | 0 | 620.00 | +5.89% | 5 580 | 9 | ||||||
| SČ ARMATURKA | 85.53 | +4.99% | 0 | 0 | 66.00 | +9.09% | 330 | 5 | ||||||
| SČ PLYN. 11,85/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 30.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 260 | 10 | ||||||
| SHD-KOMES | 256.00 | 0.00% | 0 | 0 | 260.00 | +0.68% | 20 490 | 78 | ||||||
| KOLORA SEMILY | 34.27 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 64.31 | -4.99% | 0 | 0 | 63.00 | -3.07% | 504 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 156.10 | 0.00% | 0 | 0 | 165.00 | -2.94% | 2 310 | 14 | ||||||
| AGROMOTOR VEL.MEZ. | 32.85 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| NOVÁ HUŤ | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 35.82 | -4.98% | 0 | 0 | 36.10 | -4.32% | 758 | 21 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMOS | 268.00 | +4.68% | 0 | 0 | 285.00 | +2.51% | 4 275 | 15 | ||||||
| BASK | 421.00 | +4.98% | 0 | 0 | +9.74% | 0 | ||||||||
| PRAZSKE SLUZBY | 105.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 5 045 | 48 | ||||||
| FERRUM | 57.10 | 0.00% | 0 | 0 | 61.00 | -0.75% | 11 444 | 189 | ||||||
| ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VETROPACK11 1/8/01 | 99.10 | 0.00% | 0 | 0 | ||||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 308.00 | +4.76% | 0 | 0 | 379.90 | +1.98% | 1 774 317 | 4 661 | ||||||
| VINIUM | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 154.00 | 0.00% | 0 | 0 | 181.30 | +3.25% | 725 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 45.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 1 954.00 | +4.99% | 0 | 0 | 1 950.00 | +1.96% | 40 950 | 21 | ||||||
| ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
| ZPA PEČKY | 148.11 | +4.99% | 0 | 0 | -5.43% | 0 | ||||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 0 | 0 | 87.90 | -3.08% | 2 110 | 24 | ||||||
| ASPEKTA H.13,4/00 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| MONTÁŽE PŘEROV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
