Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
Poehled kurzu cenných papíru - 8.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 234 450 | 1 563 | 140.20 | +0.84% | 66 608 | 468 | ||||||
ČESKÁ SPOŘITELNA | 297.00 | +0.33% | 897 500 | 3 050 | 280.00 | -2.12% | 67 346 | 236 | ||||||
TONAK | 129.10 | +1.97% | 127 680 | 989 | 135.00 | +2.56% | 67 918 | 535 | ||||||
PIVOVAR RADEGAST | 3 700.00 | 0.00% | 103 600 | 28 | 3 653.10 | -2.21% | 69 048 | 19 | ||||||
ŠTI HOLDING | 480.00 | -1.03% | 137 280 | 286 | 485.00 | -0.46% | 71 775 | 149 | ||||||
COR/US PROGRES IF | 244.80 | +0.45% | 73 980 | 302 | ||||||||||
ČESKÉ RADIOKOMUN. | 5 040.00 | +0.27% | 1 013 040 | 201 | 4 900.00 | +0.32% | 74 410 | 15 | ||||||
IF OBCHODU | 691.00 | +0.58% | 210 064 | 304 | 712.50 | +1.67% | 74 823 | 110 | ||||||
ZBROJOVKA VSETÍN | 46.00 | -3.96% | 92 000 | 2 000 | 50.60 | +2.95% | 75 882 | 1 500 | ||||||
AVIA | 540.00 | +0.74% | 175 500 | 325 | 530.20 | +1.35% | 78 597 | 148 | ||||||
AKRO OPF GLOBAL. | 50.30 | -2.89% | 80 554 | 1 593 | ||||||||||
IP BANKA | 233.00 | 0.00% | 152 615 | 655 | 232.00 | -0.66% | 85 144 | 367 | ||||||
ČESKÝ HOLDING | 123.00 | -1.44% | 98 400 | 800 | 119.10 | +0.63% | 85 371 | 702 | ||||||
SOKOLOVSKÁ UHELNÁ | 542.00 | -0.55% | 356 636 | 658 | 541.70 | -0.62% | 85 637 | 158 | ||||||
ČESKÁ GUMÁR.SPOL. | 118.00 | +2.60% | 80 830 | 685 | 118.00 | +3.49% | 87 063 | 732 | ||||||
MOSTECKÁ UHEL.SP. | 341.00 | +0.29% | 339 636 | 996 | 331.30 | -0.73% | 87 594 | 264 | ||||||
INV.SPOL.RENTIA | 140.00 | -0.87% | 92 525 | 650 | ||||||||||
COR/US GARANT IF | 246.10 | +1.05% | 96 481 | 393 | ||||||||||
SG - INDUSTRY | 165.50 | -0.89% | 185 691 | 1 122 | 163.10 | +0.88% | 97 820 | 602 | ||||||
IVAX - CR | 2 003.00 | +1.21% | 426 639 | 213 | 1 965.00 | +2.29% | 100 018 | 51 | ||||||
IPS SKANSKA | 245.00 | +2.08% | 2 749 000 | 11 450 | 235.00 | -0.46% | 101 888 | 433 | ||||||
DEZA | 2 390.00 | -0.66% | 222 270 | 93 | 2 286.00 | -2.41% | 106 294 | 46 | ||||||
KŘIŠŤÁLOVÝ IF | 806.00 | 0.00% | 682 682 | 847 | 838.50 | -1.06% | 117 547 | 149 | ||||||
SPIF VŠEOBECNÝ | 86.00 | 0.00% | 340 732 | 3 962 | 85.40 | -0.02% | 117 716 | 1 386 | ||||||
ČEZ 2 | 766.00 | +0.78% | 359 254 | 469 | 751.30 | +2.84% | 117 728 | 155 | ||||||
EVBAK-VŠEOBOROVÝ | 335.00 | +8.60% | 119 950 | 360 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 409.00 | +0.73% | 156 238 | 382 | 405.00 | +0.27% | 121 835 | 306 | ||||||
EXPANDIA VÝNOS. PF | 2 261.10 | +0.45% | 130 681 | 58 | ||||||||||
KVANTO IPF | 318.00 | +1.59% | 177 762 | 559 | 320.00 | +5.17% | 135 309 | 426 | ||||||
MEOPTA PŘEROV | 78.86 | -4.99% | 20 819 | 264 | 67.00 | +7.42% | 147 881 | 1 910 | ||||||
OKD | 155.00 | -1.27% | 510 725 | 3 295 | 155.50 | +0.23% | 164 808 | 1 053 | ||||||
PROSPERITA IF | 216.00 | +4.85% | 75 600 | 350 | 210.20 | +0.83% | 170 374 | 814 | ||||||
ČESKÝ UPF | 802.00 | +0.50% | 287 116 | 358 | 805.00 | +0.21% | 173 193 | 218 | ||||||
ELEKTRÁRNY OPATOV. | 4 440.00 | +0.45% | 293 040 | 66 | 4 400.00 | +7.12% | 175 513 | 40 | ||||||
ČEZ | 1 029.00 | -1.34% | 1 085 680 | 1 060 | 956.10 | +0.58% | 179 926 | 178 | ||||||
PF IKS KB PLUS | 203.00 | +0.49% | 2 109 170 | 10 390 | 200.30 | +0.06% | 182 390 | 910 | ||||||
HMO LOGISTIKA OL | 246.00 | -4.65% | 6 888 | 28 | 279.00 | +9.57% | 186 366 | 668 | ||||||
SPIF VÝNOSOVÝ | 192.00 | +0.10% | 282 432 | 1 471 | 188.10 | -0.34% | 194 140 | 1 031 | ||||||
YSE AKCIONÁŘŮ OPF | 584.00 | +1.21% | 1 160 408 | 1 987 | 578.60 | +2.18% | 202 283 | 352 | ||||||
KOMERČNÍ BANKA | 1 865.00 | +0.26% | 5 325 775 | 2 835 | 1 865.00 | -0.23% | 210 349 | 112 | ||||||
BANKOVNÍ HOLDING | 1 330.00 | +4.80% | 512 050 | 385 | 1 382.00 | -3.13% | 231 548 | 182 | ||||||
ALPHA-EFFECT | 782.00 | +0.51% | 368 322 | 471 | 782.00 | +0.19% | 234 620 | 302 | ||||||
ŠKODA | 940.00 | -0.10% | 848 945 | 907 | 918.80 | -0.34% | 250 090 | 271 | ||||||
P.I.F. | 466.00 | -0.42% | 480 446 | 1 031 | 463.80 | +0.80% | 270 466 | 584 | ||||||
PPF INVEST.HOLDING | 340.00 | +1.49% | 259 760 | 764 | 336.30 | +2.93% | 271 750 | 821 | ||||||
PHILIP MORRIS ČR A | 8 542.00 | +0.49% | 495 436 | 58 | 8 500.00 | +1.28% | 272 075 | 32 | ||||||
IF BOHATSTVÍ | 949.00 | +0.52% | 1 224 210 | 1 290 | 930.20 | +0.44% | 315 751 | 339 | ||||||
ČOKOLÁDOVNY | 5 160.00 | +0.58% | 1 320 960 | 256 | 5 061.00 | +0.40% | 324 299 | 64 | ||||||
PF PROSPERITY 1.IN | 183.60 | -0.81% | 171 115 | 932 | 186.00 | +1.23% | 342 612 | 1 842 | ||||||
IF PRO PROSPE PRŮM | 42.75 | -5.00% | 0 | 0 | 32.00 | +5.81% | 358 527 | 11 381 | ||||||
CA CIIF | 386.00 | -0.45% | 362 208 | 921 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 624.00 | +1.29% | 794 352 | 1 273 | 611.10 | +1.42% | 364 412 | 592 | ||||||
ČKD PRAHA HOLDING | 1 018.00 | +0.59% | 308 454 | 303 | 1 003.50 | -0.18% | 389 494 | 388 | ||||||
2.SPOŘIT.PRIVAT.IF | 804.00 | +0.75% | 928 620 | 1 155 | 795.00 | +1.07% | 434 401 | 541 | ||||||
PODNIKAT.TRŽNÍ PF | 50.71 | +4.98% | 0 | 0 | 54.00 | +8.76% | 474 619 | 8 831 | ||||||
UNIPETROL | 133.00 | -0.29% | 3 463 453 | 26 041 | 132.30 | +0.03% | 514 677 | 3 867 | ||||||
1.IF ŽIVNOBANKA | 464.00 | +0.21% | 119 248 | 257 | 459.20 | +0.44% | 538 376 | 1 163 | ||||||
SPIF ČESKÝ | 408.00 | +1.24% | 654 840 | 1 605 | 404.20 | +1.07% | 591 393 | 1 465 | ||||||
KOMERČNÍ BANKA IF | 632.00 | 0.00% | 1 358 318 | 2 146 | 629.00 | -0.09% | 605 529 | 959 | ||||||
CREDIT SUISSE | 53.50 | -1.08% | 634 292 | 11 576 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB