Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
Poehled kurzu cenných papíru - 8.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORSLEZS.TEPLÁRNY | 550.00 | 0.00% | 0 | 0 | 531.00 | +1.33% | 9 558 | 18 | ||||||
SEVT | 100.00 | 0.00% | 0 | 0 | 86.00 | -1.71% | 516 | 6 | ||||||
ŠROUBÁRNA ŽATEC | 42.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 334.00 | 0.00% | 0 | 0 | 341.00 | +4.81% | 13 030 | 40 | ||||||
TIBA | 14.07 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 234 450 | 1 563 | 140.20 | +0.84% | 66 608 | 468 | ||||||
LÁZNĚ TEPLICE N.B. | 127.44 | 0.00% | 16 950 | 133 | 130.00 | -3.16% | 2 392 | 19 | ||||||
KAOLIN HLUBANY | 360.00 | 0.00% | 0 | 0 | 248.20 | -1.11% | 496 | 2 | ||||||
KOLI HOLD. N.MĚSTO | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IRIDIUM INVEST | 1 815.00 | 0.00% | 36 300 | 20 | ||||||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
LESY CHLUMEC N.C. | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOHEMIA SEKT | 3 250.00 | 0.00% | 0 | 0 | 3 100.00 | +1.55% | 6 207 | 2 | ||||||
ROCKWOOL PREFIZOL | 287.00 | 0.00% | 2 009 | 7 | 269.70 | +9.63% | 2 697 | 10 | ||||||
MEDICAMENTA | 112.00 | 0.00% | 3 360 | 30 | 106.00 | +3.92% | 1 272 | 12 | ||||||
MILPA PARDUBICE | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIF GARANCE | 115.98 | 0.00% | 0 | 0 | +7.18% | 0 | ||||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 213.00 | 0.00% | 42 600 | 200 | 210.50 | -1.10% | 21 050 | 100 | ||||||
AERO HOLDING | 61.18 | 0.00% | 36 586 | 598 | 66.00 | +6.40% | 29 296 | 451 | ||||||
JČ ENERGETIKA | 2 689.00 | 0.00% | 56 469 | 21 | 2 433.20 | -0.10% | 28 851 | 11 | ||||||
JITONA | 45.00 | 0.00% | 540 | 12 | 37.50 | -8.26% | 11 475 | 306 | ||||||
JME 10,8/01 | 93.50 | 0.00% | 0 | 0 | ||||||||||
KOLBENKA | 50.66 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
KOVOHUTĚ PŘÍBRAM | 153.43 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 214.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
SIDIA | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SM VOD.A KAN.OVA | 82.08 | 0.00% | 0 | 0 | 90.50 | +3.42% | 4 797 | 53 | ||||||
ST.DLUHOP. 8,7/00 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠMERAL BRNO | 22.50 | 0.00% | 0 | 0 | 27.10 | -3.42% | 3 056 | 113 | ||||||
GEODEZIE LIBEREC | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELEKTROPORC.LOUNY | 135.00 | 0.00% | 3 780 | 28 | -10.00% | 0 | ||||||||
PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | 195.70 | -4.96% | 783 | 4 | ||||||
PLYNOSTAV PARDUB. | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 750 | 11 | ||||||
PREFA GRYGOV | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ LIBVERDA | 501.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
MANHATTAN IF | 902.00 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOMERČNÍ BANKA IF | 632.00 | 0.00% | 1 358 318 | 2 146 | 629.00 | -0.09% | 605 529 | 959 | ||||||
KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 4 950 | 90 | -4.34% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 57.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPT TELCOM 12,5/99 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠROUBÁRNA ŽDÁNICE | 48.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
ELEKTRÁRNA KOLÍN | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ENERGOPROJEKT PHA | 94.00 | 0.00% | 0 | 0 | +2.69% | 0 | ||||||||
TESLA JIHLAVA | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
ROUDNIC.STROJ.A SL | 50.32 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 118.90 | 0.00% | 0 | 0 | 116.10 | +0.43% | 7 198 | 62 | ||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 29.50 | -1.66% | 708 | 24 | ||||||
ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 23.20 | 0.00% | 0 | 0 | 33.00 | -2.94% | 132 | 4 | ||||||
SECO TRANS | 60.10 | 0.00% | 962 | 16 | 63.10 | -1.94% | 1 767 | 28 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 23 000 | 10 | 2 185.00 | -5.00% | 10 925 | 5 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HACAR | 136.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB