Nejvyšší kurz, Burza Praha dne 8.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
| Poehled kurzu cenných papíru - 8.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 330.00 | +4.80% | 512 050 | 385 | ||||||||||
| KARLOVAR. MIN.VODY | 1 280.00 | +0.39% | 29 440 | 23 | 1 175.50 | -3.80% | 2 351 | 2 | ||||||
| ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 342 100 | 275 | +3.31% | 0 | ||||||||
| SELIKO OLOMOUC | 1 240.00 | -4.98% | 3 720 | 3 | 1 341.40 | 0.00% | 5 366 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 214.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 201.00 | -4.98% | 0 | 0 | 1 230.00 | -7.40% | 13 751 | 11 | ||||||
| SANATORIUM ASTORIA | 1 199.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 184.00 | 0.00% | 94 720 | 80 | 1 160.20 | +3.37% | 23 660 | 20 | ||||||
| RAKO | 1 150.00 | -4.95% | 17 250 | 15 | 1 105.80 | -1.85% | 6 635 | 6 | ||||||
| TEPLÁRNY BRNO | 1 131.00 | -4.95% | 232 986 | 206 | 1 215.30 | -2.12% | 42 536 | 35 | ||||||
| STOCK PLZEŇ | 1 116.00 | 0.00% | 0 | 0 | 1 106.20 | +5.34% | 2 212 | 2 | ||||||
| SETUZA | 1 110.00 | +2.30% | 111 000 | 100 | 985.00 | +1.93% | 11 335 | 11 | ||||||
| ČEZ | 1 029.00 | -1.34% | 1 085 680 | 1 060 | 956.10 | +0.58% | 179 926 | 178 | ||||||
| ČKD PRAHA HOLDING | 1 018.00 | +0.59% | 308 454 | 303 | 1 003.50 | -0.18% | 389 494 | 388 | ||||||
| IF BOHATSTVÍ | 949.00 | +0.52% | 1 224 210 | 1 290 | 930.20 | +0.44% | 315 751 | 339 | ||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA | 940.00 | -0.10% | 848 945 | 907 | 918.80 | -0.34% | 250 090 | 271 | ||||||
| FOND UNIVERSUM | 935.00 | +0.64% | 34 595 | 37 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 932.00 | +0.21% | 3 728 | 4 | 890.10 | -3.05% | 24 923 | 28 | ||||||
| Holcim (Česko) | 922.00 | 0.00% | 0 | 0 | 846.80 | -0.61% | 1 694 | 2 | ||||||
| RIF | 917.00 | -0.10% | 10 515 752 | 11 504 | 917.80 | -0.23% | 3 978 453 | 4 361 | ||||||
| EUROVIA CS | 905.00 | +0.55% | 992 785 | 1 097 | 890.00 | 0.00% | 1 780 | 2 | ||||||
| MUZO | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 902.00 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
| KABLO ELEKTRO | 881.00 | 0.00% | 0 | 0 | 841.10 | +1.82% | 3 364 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 880.00 | +0.11% | 44 000 | 50 | -0.63% | 0 | ||||||||
| ŠKODA PRAHA | 875.00 | -1.12% | 4 375 | 5 | +1.34% | 0 | ||||||||
| PRAMEN IK PRAHA | 873.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| METALIMEX | 850.00 | 0.00% | 850 | 1 | +5.31% | 0 | ||||||||
| VODNÍ STAVBY | 846.00 | -0.35% | 338 400 | 400 | 830.00 | +0.73% | 37 853 | 45 | ||||||
| PRAGOEXPORT | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 826.00 | +0.36% | 1 652 | 2 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 812.00 | +2.78% | 22 736 | 28 | 807.00 | +1.78% | 13 384 | 17 | ||||||
| KŘIŠŤÁLOVÝ IF | 806.00 | 0.00% | 682 682 | 847 | 838.50 | -1.06% | 117 547 | 149 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 804.00 | +0.75% | 928 620 | 1 155 | 795.00 | +1.07% | 434 401 | 541 | ||||||
| ČESKÝ UPF | 802.00 | +0.50% | 287 116 | 358 | 805.00 | +0.21% | 173 193 | 218 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 15 200 | 19 | 780.30 | +1.31% | 6 940 | 9 | ||||||
| AGB, PODÍLOVÝ FOND | 800.00 | +0.62% | 6 830 400 | 8 538 | 797.00 | +0.05% | 724 316 | 907 | ||||||
| MORAVSKOSLEZ. UPF | 798.00 | +0.50% | 115 710 | 145 | 810.00 | +0.60% | 63 895 | 80 | ||||||
| ALPHA-EFFECT | 782.00 | +0.51% | 368 322 | 471 | 782.00 | +0.19% | 234 620 | 302 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 777.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
| SKLO BOHEMIA | 766.00 | -4.96% | 7 660 | 10 | 713.90 | -1.61% | 1 428 | 2 | ||||||
| ČEZ 2 | 766.00 | +0.78% | 359 254 | 469 | 751.30 | +2.84% | 117 728 | 155 | ||||||
| JIHOČESKÁ KERAMIKA | 759.00 | 0.00% | 0 | 0 | -7.19% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 756.00 | 0.00% | 202 608 | 268 | 750.10 | +4.77% | 37 325 | 50 | ||||||
| IF ENERGETIKY | 723.00 | 0.00% | 0 | 0 | 713.60 | -1.87% | 21 408 | 30 | ||||||
| LÁZ.SAN.SANSSOUCI | 719.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| BIOCEL | 718.00 | -0.27% | 63 902 | 89 | 720.20 | +3.57% | 36 276 | 51 | ||||||
| ŠREJBEROVA IS OPF | 703.00 | -1.54% | 123 025 | 175 | +4.10% | 0 | ||||||||
| MSA | 700.00 | 0.00% | 25 900 | 37 | 700.00 | -0.07% | 50 400 | 72 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 698.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 694.00 | -4.93% | 283 152 | 408 | 705.00 | +1.82% | 51 832 | 75 | ||||||
| IF OBCHODU | 691.00 | +0.58% | 210 064 | 304 | 712.50 | +1.67% | 74 823 | 110 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 625.00 | -2.72% | 625 | 1 | ||||||
| ČESKÝ FOND (PIAS) | 666.00 | 0.00% | 0 | 0 | ||||||||||
| FATRA | 665.00 | -2.20% | 51 870 | 78 | 634.40 | -2.38% | 3 831 | 6 | ||||||
| JEMČA | 663.00 | -1.04% | 9 282 | 14 | +4.22% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 663.00 | +4.08% | 33 150 | 50 | 663.00 | +3.58% | 35 802 | 54 | ||||||
| VINNÉ SKL.VALTICE | 659.00 | +4.93% | 0 | 0 | 547.00 | -0.54% | 3 829 | 7 | ||||||
| PARAMO | 645.00 | +0.46% | 12 255 | 19 | 630.30 | +0.66% | 10 062 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
