Nejvyšší kurz, Burza Praha dne 8.9.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
Poehled kurzu cenných papíru - 8.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 542.00 | +0.49% | 495 436 | 58 | 8 500.00 | +1.28% | 272 075 | 32 | ||||||
ČOKOLÁDOVNY | 5 160.00 | +0.58% | 1 320 960 | 256 | 5 061.00 | +0.40% | 324 299 | 64 | ||||||
ČESKÉ RADIOKOMUN. | 5 040.00 | +0.27% | 1 013 040 | 201 | 4 900.00 | +0.32% | 74 410 | 15 | ||||||
ČESKÝ PORCELÁN | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 440.00 | +0.45% | 293 040 | 66 | 4 400.00 | +7.12% | 175 513 | 40 | ||||||
O2 C.R. | 4 169.00 | +0.33% | 7 211 304 | 1 732 | 4 090.10 | +0.11% | 855 545 | 207 | ||||||
CHLUMČAN.KER.ZÁV. | 3 830.00 | +0.78% | 34 470 | 9 | 3 740.00 | +6.16% | 22 440 | 6 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 3 700.00 | 0.00% | 103 600 | 28 | 3 653.10 | -2.21% | 69 048 | 19 | ||||||
VERTEX | 3 560.00 | -0.14% | 356 000 | 100 | +3.28% | 0 | ||||||||
ČECHOFRACHT | 3 500.00 | 0.00% | 35 000 | 10 | 3 514.30 | +1.09% | 27 673 | 8 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 485.00 | +1.01% | 55 760 | 16 | 3 470.00 | +1.19% | 34 765 | 10 | ||||||
BOHEMIA SEKT | 3 250.00 | 0.00% | 0 | 0 | 3 100.00 | +1.55% | 6 207 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 841.00 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 2 762.00 | +0.43% | 2 762 | 1 | 2 740.00 | +8.44% | 11 449 | 4 | ||||||
JČ ENERGETIKA | 2 689.00 | 0.00% | 56 469 | 21 | 2 433.20 | -0.10% | 28 851 | 11 | ||||||
SČ PLYNÁRENSKÁ | 2 650.00 | 0.00% | 0 | 0 | 2 310.00 | +1.81% | 4 620 | 2 | ||||||
SM ENERGETIKA | 2 541.00 | +0.39% | 2 541 | 1 | 2 535.00 | -0.97% | 20 210 | 8 | ||||||
SM PLYNÁRENSKÁ | 2 511.00 | -4.99% | 92 907 | 37 | 2 460.00 | -9.48% | 14 805 | 6 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
METROSTAV | 2 490.00 | +0.44% | 296 310 | 119 | 2 425.00 | +5.44% | 12 125 | 5 | ||||||
SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
LÉČIVA PRAHA | 2 462.00 | -1.44% | 128 024 | 52 | 2 430.40 | +0.09% | 41 064 | 17 | ||||||
ZČ ENERGETIKA | 2 424.00 | -3.04% | 70 296 | 29 | 2 336.00 | -3.69% | 14 016 | 6 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
DEZA | 2 390.00 | -0.66% | 222 270 | 93 | 2 286.00 | -2.41% | 106 294 | 46 | ||||||
BVV BRNO | 2 342.00 | +0.29% | 173 308 | 74 | 2 309.00 | -0.12% | 16 313 | 7 | ||||||
TMP-TEL. MONTÁŽE | 2 342.00 | +0.64% | 105 390 | 45 | 2 300.10 | +2.56% | 27 601 | 12 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 23 000 | 10 | 2 185.00 | -5.00% | 10 925 | 5 | ||||||
KERAMIKA HOB | 2 213.00 | +0.45% | 104 011 | 47 | 2 140.00 | +0.93% | 10 832 | 5 | ||||||
RMS MEZZANINE | 2 206.00 | 0.00% | 0 | 0 | 2 202.00 | -1.67% | 24 222 | 11 | ||||||
FAB | 2 180.00 | -1.80% | 6 540 | 3 | 2 205.00 | +1.34% | 6 615 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 160.00 | +0.46% | 203 040 | 94 | 2 135.10 | +0.40% | 33 919 | 16 | ||||||
JM ENERGETIKA | 2 139.00 | +0.65% | 205 344 | 96 | 1 947.40 | -1.91% | 3 895 | 2 | ||||||
IVAX - CR | 2 003.00 | +1.21% | 426 639 | 213 | 1 965.00 | +2.29% | 100 018 | 51 | ||||||
VČ PLYNÁRENSKÁ | 1 954.00 | +4.99% | 0 | 0 | 1 950.00 | +1.96% | 40 950 | 21 | ||||||
ČESKÁ ZBROJOVKA | 1 912.00 | -0.46% | 131 928 | 69 | 1 888.80 | -1.74% | 7 555 | 4 | ||||||
PRAGA LOUNY | 1 905.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
KOMERČNÍ BANKA | 1 865.00 | +0.26% | 5 325 775 | 2 835 | 1 865.00 | -0.23% | 210 349 | 112 | ||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 69 160 | 38 | 1 713.20 | -4.91% | 1 713 | 1 | ||||||
SKLÁRNY KAVALIER | 1 816.00 | +0.88% | 16 344 | 9 | +0.08% | 0 | ||||||||
IRIDIUM INVEST | 1 815.00 | 0.00% | 36 300 | 20 | ||||||||||
SČ ENERGETIKA | 1 811.00 | +0.33% | 7 244 | 4 | 1 669.70 | -2.11% | 6 679 | 4 | ||||||
STČ ENERGETICKÁ | 1 801.00 | -0.77% | 52 229 | 29 | 1 657.10 | -2.97% | 19 885 | 12 | ||||||
UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 750.00 | -2.77% | 14 000 | 8 | -1.26% | 0 | ||||||||
INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNION BANKA | 1 630.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
VČ ENERGETIKA | 1 590.00 | -0.68% | 52 470 | 33 | 1 550.00 | +3.77% | 33 404 | 21 | ||||||
CHEMAPOL GROUP PHA | 1 535.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
ZPS ZLÍN | 1 512.00 | -0.52% | 96 768 | 64 | 1 431.50 | -4.75% | 40 082 | 28 | ||||||
JUTA | 1 505.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||
CALOFRIG BOROVANY | 1 396.00 | +4.80% | 104 700 | 75 | +9.98% | 0 | ||||||||
UNITED ENERGY | 1 357.00 | 0.00% | 0 | 0 | 1 441.00 | +9.95% | 5 764 | 4 | ||||||
STRATEGIC HOT.CAP. | 1 350.00 | -1.81% | 10 800 | 8 | 1 380.00 | +0.82% | 48 300 | 35 | ||||||
BANKOVNÍ HOLDING | 1 330.00 | +4.80% | 512 050 | 385 | 1 382.00 | -3.13% | 231 548 | 182 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB