Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
Poehled kurzu cenných papíru - 8.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 96.02 | 0.00% | 0 | 0 | 80.50 | -0.59% | 81 | 1 | ||||||
INVEST.PODNIK.FOND | 28.00 | 0.00% | 28 | 1 | ||||||||||
PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 625.00 | -2.72% | 625 | 1 | ||||||
AVIA NOVOSEDLY | 83.50 | -8.24% | 84 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 69 160 | 38 | 1 713.20 | -4.91% | 1 713 | 1 | ||||||
MASNA STUDENÁ | 79.70 | -4.36% | 80 | 1 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 70.24 | +4.99% | 0 | 0 | 41.00 | -9.89% | 41 | 1 | ||||||
STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||
KAOLIN HLUBANY | 360.00 | 0.00% | 0 | 0 | 248.20 | -1.11% | 496 | 2 | ||||||
JIZERSKÉ SKLO | 463.00 | +4.98% | 0 | 0 | 1 020.50 | +4.92% | 1 950 | 2 | ||||||
BOHEMIA SEKT | 3 250.00 | 0.00% | 0 | 0 | 3 100.00 | +1.55% | 6 207 | 2 | ||||||
STOCK PLZEŇ | 1 116.00 | 0.00% | 0 | 0 | 1 106.20 | +5.34% | 2 212 | 2 | ||||||
Holcim (Česko) | 922.00 | 0.00% | 0 | 0 | 846.80 | -0.61% | 1 694 | 2 | ||||||
EUROVIA CS | 905.00 | +0.55% | 992 785 | 1 097 | 890.00 | 0.00% | 1 780 | 2 | ||||||
TONA | 35.40 | -0.84% | 71 | 2 | ||||||||||
SČ PLYNÁRENSKÁ | 2 650.00 | 0.00% | 0 | 0 | 2 310.00 | +1.81% | 4 620 | 2 | ||||||
HOTEL JALTA PRAHA | 460.00 | 0.00% | 0 | 0 | 456.50 | -6.83% | 913 | 2 | ||||||
PEKÁRNY CUKRÁRNY | 24.00 | +4.34% | 48 | 2 | ||||||||||
OBCHOD S PALIVY | 324.00 | -10.00% | 648 | 2 | ||||||||||
KARLOVAR. MIN.VODY | 1 280.00 | +0.39% | 29 440 | 23 | 1 175.50 | -3.80% | 2 351 | 2 | ||||||
SKLO BOHEMIA | 766.00 | -4.96% | 7 660 | 10 | 713.90 | -1.61% | 1 428 | 2 | ||||||
PRVNÍ NOVIN.SP.PHA | 290.00 | 0.00% | 2 900 | 10 | 230.00 | +9.78% | 460 | 2 | ||||||
FIO IF | 40.00 | 0.00% | 80 | 2 | ||||||||||
MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 41.50 | -0.59% | 83 | 2 | ||||||
HIKOR PÍSEK | 46.00 | +9.00% | 92 | 2 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 504.00 | +0.80% | 1 008 | 2 | 490.10 | +0.02% | 980 | 2 | ||||||
INTERHOT.PARKHOTEL | 209.20 | -3.68% | 418 | 2 | ||||||||||
OBAL ROZKOŠ | 379.00 | -1.55% | 3 790 | 10 | 356.50 | -4.93% | 713 | 2 | ||||||
JM ENERGETIKA | 2 139.00 | +0.65% | 205 344 | 96 | 1 947.40 | -1.91% | 3 895 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 336.00 | 0.00% | 0 | 0 | 310.00 | -4.10% | 919 | 3 | ||||||
MASNÝ PRŮM.VIMPERK | 214.00 | +4.90% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
KERAM.ZÁV.ZNOJMO | 471.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 1 467 | 3 | ||||||
FAB | 2 180.00 | -1.80% | 6 540 | 3 | 2 205.00 | +1.34% | 6 615 | 3 | ||||||
GRANDHOTEL PUPP | 155.00 | 0.00% | 155 | 1 | 160.20 | +3.72% | 468 | 3 | ||||||
DOPLA PAP | 403.00 | +0.24% | 13 299 | 33 | 317.00 | -3.40% | 1 020 | 3 | ||||||
PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | 195.70 | -4.96% | 783 | 4 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 103.60 | +1.56% | 1 243 | 12 | 97.50 | +1.39% | 390 | 4 | ||||||
DMP | 23.20 | 0.00% | 0 | 0 | 33.00 | -2.94% | 132 | 4 | ||||||
CRYSTALEX | 226.00 | -4.64% | 1 130 | 5 | 225.40 | -4.45% | 902 | 4 | ||||||
GUMOTEX | 74.99 | -4.99% | 375 | 5 | 67.00 | 0.00% | 268 | 4 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 447.00 | +4.92% | 0 | 0 | 824.50 | +9.35% | 3 298 | 4 | ||||||
SČ ENERGETIKA | 1 811.00 | +0.33% | 7 244 | 4 | 1 669.70 | -2.11% | 6 679 | 4 | ||||||
GRAFIT | 22.70 | -2.99% | 91 | 4 | ||||||||||
CHEMO | 94.10 | +0.10% | 376 | 4 | ||||||||||
ČEDOK | 255.00 | +2.00% | 1 785 | 7 | 252.50 | +4.12% | 1 010 | 4 | ||||||
UNITED ENERGY | 1 357.00 | 0.00% | 0 | 0 | 1 441.00 | +9.95% | 5 764 | 4 | ||||||
DOBRUŠSKÉ STROJÍR. | 125.50 | -1.43% | 502 | 4 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 762.00 | +0.43% | 2 762 | 1 | 2 740.00 | +8.44% | 11 449 | 4 | ||||||
HOTEL INTERNAT.BRN | 300.00 | 0.00% | 0 | 0 | 275.00 | +4.56% | 1 100 | 4 | ||||||
KB LIKÉR | 20.00 | -4.76% | 80 | 4 | ||||||||||
DERMACOL | 36.50 | -8.75% | 146 | 4 | ||||||||||
HARV.SPOL.MEN.SPOL | 333.00 | +5.04% | 1 332 | 4 | ||||||||||
PLZEŇSKÁ IS | 93.20 | +2.59% | 373 | 4 | ||||||||||
STAROROL.PORCELÁN | 48.50 | -3.00% | 194 | 4 | ||||||||||
ZAT | 74.10 | 0.00% | 296 | 4 | ||||||||||
SELIKO OLOMOUC | 1 240.00 | -4.98% | 3 720 | 3 | 1 341.40 | 0.00% | 5 366 | 4 | ||||||
PREMOT FR. LÁZNĚ | 31.50 | -4.54% | 126 | 4 | ||||||||||
KABLO ELEKTRO | 881.00 | 0.00% | 0 | 0 | 841.10 | +1.82% | 3 364 | 4 | ||||||
WIENERBERGER C.P. | 154.00 | 0.00% | 0 | 0 | 181.30 | +3.25% | 725 | 4 | ||||||
KARA | 29.30 | +2.80% | 410 | 14 | 30.60 | -1.06% | 122 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB