Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
Poehled kurzu cenných papíru - 8.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BETA OLOMOUC | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
DYAS UHER. OSTROH | 46.93 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
MASOKOMB. KOSMON. | 17.10 | -5.00% | 0 | 0 | -18.03% | 0 | ||||||||
KOVOSVIT | 111.91 | -5.00% | 1 119 | 10 | 106.00 | +0.36% | 8 099 | 76 | ||||||
IF PRO PROSPE PRŮM | 42.75 | -5.00% | 0 | 0 | 32.00 | +5.81% | 358 527 | 11 381 | ||||||
OBCHODNÍ SLADOVNY | 361.00 | -5.00% | 6 498 | 18 | 361.00 | -4.07% | 12 287 | 32 | ||||||
HEDVA | 22.80 | -5.00% | 4 560 | 200 | 25.00 | -2.20% | 656 | 26 | ||||||
MORSLEZS. PIVOVARY | 36.10 | -5.00% | 72 | 2 | +7.69% | 0 | ||||||||
ŽOS NYMBURK | 33.82 | -5.00% | 0 | 0 | -0.32% | 0 | ||||||||
ČNIOPF | 133.00 | -5.00% | 4 921 | 37 | ||||||||||
PAPÍRNY BRNO | 23.75 | -5.00% | 8 598 | 362 | 0.00% | 0 | ||||||||
JÄKL KARVINÁ | 81.70 | -5.00% | 0 | 0 | 84.00 | -0.13% | 2 340 | 28 | ||||||
POŠTOREN. KER.ZÁV. | 152.00 | -5.00% | 0 | 0 | 147.30 | +0.28% | 1 753 | 12 | ||||||
BIVOJ OPAVA | 68.59 | -5.00% | 343 | 5 | -9.72% | 0 | ||||||||
ZZN PELHŘIMOV | 61.10 | -4.99% | 855 | 14 | 0.00% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MEOPTA PŘEROV | 78.86 | -4.99% | 20 819 | 264 | 67.00 | +7.42% | 147 881 | 1 910 | ||||||
RUBENA | 74.01 | -4.99% | 0 | 0 | +4.03% | 0 | ||||||||
GUMOTEX | 74.99 | -4.99% | 375 | 5 | 67.00 | 0.00% | 268 | 4 | ||||||
MORAVSKÉ KOVÁRNY | 152.46 | -4.99% | 91 476 | 600 | +10.00% | 0 | ||||||||
POLIČSKÉ STROJÍRNY | 37.28 | -4.99% | 336 | 9 | 41.10 | -3.21% | 2 904 | 73 | ||||||
LOMBARD INDUSTRIAL | 103.56 | -4.99% | 0 | 0 | 95.50 | -4.92% | 955 | 10 | ||||||
OTAVA-PATRIA | 135.38 | -4.99% | 4 061 | 30 | -8.08% | 0 | ||||||||
AIR SPECIÁL | 29.69 | -4.99% | 1 039 | 35 | +1.78% | 0 | ||||||||
FEZKO SERVIS | 129.20 | -4.99% | 0 | 0 | +8.54% | 0 | ||||||||
PALABA SLANÝ | 69.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JABLONEX | 105.90 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
TRIOLA | 130.50 | -4.99% | 1 827 | 14 | 0.00% | 0 | ||||||||
INTERHOTEL OLYMPIK | 64.31 | -4.99% | 0 | 0 | 63.00 | -3.07% | 504 | 8 | ||||||
ŽPSV UH. OSTROH | 51.51 | -4.99% | 361 | 7 | 0.00% | 0 | ||||||||
SMP CONSTRUCTION | 119.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR BRODEK | 62.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ TEPLICE V Č. | 159.75 | -4.99% | 9 585 | 60 | +3.12% | 0 | ||||||||
SM PLYNÁRENSKÁ | 2 511.00 | -4.99% | 92 907 | 37 | 2 460.00 | -9.48% | 14 805 | 6 | ||||||
SEVAC | 133.10 | -4.99% | 0 | 0 | 115.00 | +3.17% | 650 | 6 | ||||||
HUTNÍ MONTÁŽE | 47.89 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
KOZAK KLATOVY | 35.28 | -4.98% | 353 | 10 | 28.50 | -8.06% | 257 | 9 | ||||||
KOVONA KARVINÁ | 70.83 | -4.98% | 0 | 0 | 63.50 | +0.40% | 5 401 | 83 | ||||||
ČESKOMOR.CEMENT | 1 201.00 | -4.98% | 0 | 0 | 1 230.00 | -7.40% | 13 751 | 11 | ||||||
MAGNET | 38.71 | -4.98% | 813 | 21 | 25.50 | -5.55% | 204 | 8 | ||||||
ŽELEZÁRNY VESELÍ | 45.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
PBS BRNO DIZ | 35.82 | -4.98% | 0 | 0 | 36.10 | -4.32% | 758 | 21 | ||||||
SIGMA LUTÍN | 50.10 | -4.98% | 0 | 0 | 50.00 | -0.78% | 2 380 | 48 | ||||||
SELIKO OLOMOUC | 1 240.00 | -4.98% | 3 720 | 3 | 1 341.40 | 0.00% | 5 366 | 4 | ||||||
TOS ČELÁKOVICE | 66.30 | -4.98% | 464 | 7 | 57.00 | -9.95% | 14 991 | 263 | ||||||
KOVOHUTĚ MNÍŠEK | 36.96 | -4.98% | 444 | 12 | 34.00 | +0.89% | 714 | 21 | ||||||
PRECIOSA-LUSTRY | 46.53 | -4.98% | 93 | 2 | +27.46% | 0 | ||||||||
MSP PŘEROV 21/97 | 15.25 | -4.98% | 0 | 0 | ||||||||||
ČKD DUKLA PRAHA | 54.87 | -4.98% | 1 372 | 25 | +10.89% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 32.76 | -4.98% | 655 | 20 | +93.42% | 0 | ||||||||
JIHLAVAN | 18.52 | -4.97% | 185 | 10 | 0.00% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 24.82 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
MLÉKÁRNA KLATOVY | 42.37 | -4.97% | 678 | 16 | 51.60 | -2.82% | 516 | 10 | ||||||
DŘEVOKOMB. VRBNO | 22.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
SKLO BOHEMIA | 766.00 | -4.96% | 7 660 | 10 | 713.90 | -1.61% | 1 428 | 2 | ||||||
POZEM.ST.OLOMOUC | 24.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
TEPLÁRNY BRNO | 1 131.00 | -4.95% | 232 986 | 206 | 1 215.30 | -2.12% | 42 536 | 35 | ||||||
RAKO | 1 150.00 | -4.95% | 17 250 | 15 | 1 105.80 | -1.85% | 6 635 | 6 | ||||||
K-T-V INVEST | 694.00 | -4.93% | 283 152 | 408 | 705.00 | +1.82% | 51 832 | 75 | ||||||
ARMABETON PRAHA | 170.00 | -4.92% | 20 740 | 122 | 159.90 | -3.93% | 8 976 | 55 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB