Nejvyšší kurz, Burza Praha dne 8.9.1999
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
14.9.1999 13.9.1999 10.9.1999 9.9.1999 8.9.1999 |
Poehled kurzu cenných papíru - 8.9.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA IF | 754.10 | +0.01% | 1 055 390 | 1 398 | 749.30 | -0.19% | 1 162 081 | 1 542 | ||||||
CALOFRIG BOROVANY | 753.60 | -4.99% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
MS FOND (PIAS) | 739.20 | +5.00% | 0 | 0 | ||||||||||
P.I.F. | 726.00 | +0.41% | 243 210 | 335 | 722.50 | -0.49% | 631 779 | 869 | ||||||
CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 38 250 000 | 53 125 | ||||||
KERAMIKA HOB | 700.00 | -1.64% | 3 500 | 5 | 607.20 | -9.37% | 4 859 | 8 | ||||||
PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 0 | 0 | 642.10 | 0.00% | 0 | 0 | ||||||
PF AAA | 688.00 | 0.00% | 0 | 0 | 688.00 | +1.17% | 44 650 | 65 | ||||||
ŠTI HOLDING | 671.30 | 0.00% | 0 | 0 | 640.00 | -1.46% | 640 | 1 | ||||||
MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 627.00 | +10.00% | 14 403 | 24 | ||||||
SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 77 000 | 110 | ||||||
1.IF ŽIVNOBANKA | 622.00 | 0.00% | 495 428 | 794 | 620.20 | +0.16% | 11 106 037 | 17 759 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 619.20 | 0.00% | 0 | 0 | 603.30 | +0.03% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 605.00 | 0.00% | 353 925 | 585 | 598.10 | +0.01% | 213 167 | 356 | ||||||
SM VOD.A KAN.OVA | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
O2 C.R. | 571.00 | -1.34% | 157 606 843 | 274 419 | 572.00 | -0.48% | 356 792 | 620 | ||||||
IVAX - CR | 546.00 | 0.00% | 0 | 0 | 534.20 | +3.64% | 14 880 | 28 | ||||||
KABLO ELEKTRO | 531.00 | 0.00% | 0 | 0 | 555.00 | +2.79% | 1 665 | 3 | ||||||
FEZKO SERVIS | 530.10 | 0.00% | 0 | 0 | 552.40 | +0.25% | 13 796 | 25 | ||||||
ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 473.40 | +0.27% | 6 141 | 13 | ||||||
TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 514.50 | +2.90% | 0 | 0 | ||||||
KVANTO IPF | 495.00 | +0.56% | 433 315 | 875 | 491.00 | +0.04% | 377 103 | 772 | ||||||
OHL ŽS | 492.00 | 0.00% | 0 | 0 | 405.90 | +0.04% | 0 | 0 | ||||||
JUTA | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 74 292 | 120 | ||||||
YSE AKCIONÁŘŮ OPF | 475.00 | -4.42% | 194 750 | 410 | 472.00 | -1.68% | 202 325 | 426 | ||||||
JÁCHYMOV PM | 459.10 | 0.00% | 0 | 0 | 450.30 | +3.49% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 452.00 | 0.00% | 0 | 0 | 442.50 | +2.78% | 5 295 | 12 | ||||||
PROSPERITA IF | 449.00 | -3.44% | 134 700 | 300 | 435.10 | +4.49% | 181 436 | 420 | ||||||
TEPLÁRNA Č.BUDĚJ. | 441.00 | 0.00% | 0 | 0 | 555.00 | +1.29% | 24 420 | 44 | ||||||
TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 412.00 | +0.21% | 0 | 0 | ||||||
UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 476.90 | -1.36% | 35 283 | 73 | ||||||
ZLATÝ IF KVANTO | 419.00 | 0.00% | 234 640 | 560 | 418.00 | +0.72% | 526 874 | 1 267 | ||||||
EUROVIA CS | 401.00 | 0.00% | 0 | 0 | 387.50 | -3.12% | 0 | 0 | ||||||
GAMA | 387.20 | 0.00% | 0 | 0 | 451.00 | +0.22% | 0 | 0 | ||||||
NKT CABLES | 380.00 | 0.00% | 0 | 0 | 373.10 | -2.38% | 2 600 | 7 | ||||||
SOKOLOVSKÁ UHELNÁ | 377.20 | -4.98% | 0 | 0 | 362.20 | -6.86% | 30 073 | 82 | ||||||
K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
RAKO | 370.50 | 0.00% | 0 | 0 | 371.20 | +0.16% | 2 599 | 7 | ||||||
PLIVA - LACHEMA | 366.20 | +4.98% | 0 | 0 | 371.10 | -7.47% | 7 059 | 19 | ||||||
PPF INVEST.HOLDING | 365.10 | +0.24% | 28 478 | 78 | 370.00 | +0.81% | 150 582 | 411 | ||||||
IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
DEZA | 360.00 | 0.00% | 0 | 0 | 358.00 | +2.28% | 14 558 | 41 | ||||||
SETUZA | 347.10 | 0.00% | 0 | 0 | 373.00 | 0.00% | 2 238 | 6 | ||||||
EZ PRAHA | 340.00 | -2.85% | 68 000 | 200 | 310.60 | -3.57% | 34 166 | 110 | ||||||
PF PRAVID.PŘ. 1.IN | 339.00 | 0.00% | 45 765 | 135 | 337.20 | +0.62% | 80 922 | 240 | ||||||
TESLA SEZAM | 326.70 | 0.00% | 0 | 0 | 360.00 | +9.09% | 43 200 | 120 | ||||||
ZVVZ | 320.30 | 0.00% | 0 | 0 | 316.00 | 0.00% | 7 946 | 25 | ||||||
ATESO | 315.00 | 0.00% | 0 | 0 | 331.00 | -1.19% | 0 | 0 | ||||||
MADETA | 315.00 | 0.00% | 0 | 0 | 310.00 | +1.63% | 8 680 | 28 | ||||||
ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 270.10 | -4.08% | 212 703 | 709 | ||||||
SPIF VÝNOSOVÝ | 291.10 | 0.00% | 429 616 | 1 476 | 289.60 | +0.13% | 288 634 | 997 | ||||||
PF PROSPERITY 1.IN | 286.00 | +0.24% | 17 160 | 60 | 286.00 | +0.56% | 55 716 | 195 | ||||||
PF MAJETKU 1.IN | 286.00 | 0.00% | 0 | 0 | 285.20 | +0.07% | 29 936 | 105 | ||||||
MOTOKOV PRAHA | 280.30 | +4.98% | 2 803 | 10 | 260.00 | +6.12% | 109 618 | 420 | ||||||
ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 257.30 | 0.00% | 0 | 0 | 215.00 | -8.78% | 3 225 | 15 | ||||||
PF IKS KB PLUS | 254.20 | -0.31% | 671 025 | 2 631 | 253.00 | +0.47% | 167 672 | 662 | ||||||
ŽĎAS | 241.00 | -1.14% | 12 050 | 50 | 209.00 | -6.40% | 6 236 | 28 | ||||||
IF JABLONECKÁ BIŽ. | 240.40 | +4.97% | 0 | 0 | 247.50 | -1.00% | 12 250 | 50 | ||||||
PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 199.10 | 0.00% | 2 190 | 11 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB