Nejnižší kurz, Burza Praha dne 8.9.1999
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
14.9.1999 13.9.1999 10.9.1999 9.9.1999 8.9.1999 |
Poehled kurzu cenných papíru - 8.9.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 3.82 | +4.94% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | -1.58% | 4 340 | 700 | ||||||
TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 10.90 | 0.00% | 392 | 36 | 9.00 | -10.00% | 3 672 | 408 | ||||||
IF PRO PROSPE PRŮM | 11.24 | 0.00% | 0 | 0 | 9.70 | +2.10% | 2 968 | 306 | ||||||
ZETOR | 12.50 | 0.00% | 75 000 | 6 000 | 12.00 | 0.00% | 48 000 | 4 000 | ||||||
AERO HOLDING | 12.60 | 0.00% | 0 | 0 | 12.10 | 0.00% | 8 211 | 693 | ||||||
APOLLÓN HOLDING | 15.10 | 0.00% | 0 | 0 | 16.80 | -1.17% | 8 679 | 519 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.20 | +0.66% | 0 | 0 | ||||||
VLNAP | 22.52 | 0.00% | 0 | 0 | 14.60 | 0.00% | 292 | 20 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 27.80 | 0.00% | 0 | 0 | 26.50 | +0.76% | 1 467 | 56 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.45 | 0.00% | 0 | 0 | 34.20 | +0.29% | 2 941 | 86 | ||||||
VÁLCOVNY PLECHU | 31.13 | 0.00% | 0 | 0 | 37.00 | -7.73% | 740 | 20 | ||||||
TONAK | 32.02 | 0.00% | 0 | 0 | 32.00 | +10.34% | 2 940 | 96 | ||||||
ČETRANS ÚSTÍ N.L. | 34.39 | +4.97% | 2 063 | 60 | 40.00 | -6.75% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 35.00 | -4.31% | 204 575 | 5 845 | 39.90 | +7.83% | 7 980 | 200 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.10 | -3.88% | 260 | 7 | ||||||
OSTROJ | 35.32 | 0.00% | 0 | 0 | 37.10 | -7.25% | 2 560 | 69 | ||||||
SVIT ZLÍN | 37.10 | 0.00% | 0 | 0 | 33.90 | -0.87% | 9 676 | 284 | ||||||
SOLO | 39.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
SG - INDUSTRY | 41.30 | +0.21% | 2 974 | 72 | 44.50 | +5.70% | 46 736 | 1 058 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 46.00 | +0.43% | 4 140 | 90 | ||||||
TREND V.I.F. PRAHA | 45.00 | 0.00% | 0 | 0 | 49.00 | +2.94% | 38 467 | 790 | ||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 47.10 | 0.00% | 0 | 0 | 38.10 | -2.55% | 11 981 | 302 | ||||||
ČZ STRAKONICE | 52.00 | 0.00% | 0 | 0 | 59.00 | +7.27% | 34 677 | 596 | ||||||
MEOPTA PŘEROV | 52.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 204 | 115 | ||||||
ZBROJOVKA BRNO | 52.00 | 0.00% | 0 | 0 | 49.10 | -6.47% | 754 | 15 | ||||||
IF DIALOG - INVEST | 53.00 | 0.00% | 0 | 0 | 57.00 | +8.36% | 15 909 | 280 | ||||||
PRAŽSKÉ PIVOVARY | 55.26 | +1.76% | 11 578 | 210 | 47.40 | -9.54% | 6 497 | 132 | ||||||
KRÁLOVOPOLSKÁ | 57.87 | 0.00% | 0 | 0 | 40.60 | -9.97% | 2 751 | 64 | ||||||
VÍTKOVICE | 59.50 | +4.38% | 11 900 | 200 | 52.70 | -4.52% | 124 132 | 2 100 | ||||||
TATRA | 60.00 | 0.00% | 7 200 | 120 | 56.00 | 0.00% | 27 128 | 473 | ||||||
UNIPETROL | 63.29 | -0.25% | 43 750 094 | 684 977 | 62.50 | -0.79% | 29 127 063 | 469 551 | ||||||
ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 74.00 | +1.36% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 69.00 | 0.00% | 0 | 0 | 67.10 | +1.66% | 5 338 | 76 | ||||||
SPOLEK CH.HUT.VÝR. | 70.00 | -4.58% | 4 340 | 62 | 70.80 | +0.28% | 9 166 | 130 | ||||||
ČNIOPF | 71.68 | -4.99% | 0 | 0 | ||||||||||
ALIACHEM | 72.02 | +0.02% | 100 900 | 1 400 | 72.30 | 0.00% | 17 555 | 229 | ||||||
CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 770 | 10 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
ČEZ | 78.34 | -0.06% | 46 142 583 | 585 504 | 77.80 | +0.64% | 691 005 | 8 804 | ||||||
ČKD DOPR.SYSTÉMY | 80.00 | 0.00% | 0 | 0 | 70.00 | -23.66% | 4 410 | 63 | ||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 66.20 | 0.00% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 85.50 | -0.46% | 49 590 | 580 | 85.10 | -0.11% | 162 591 | 1 907 | ||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 62.00 | -4.61% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 54.80 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 86.96 | 0.00% | 0 | 0 | 84.20 | -3.32% | 12 289 | 146 | ||||||
SPOFA | 90.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 469 | 6 | ||||||
VODNÍ STAVBY | 90.00 | 0.00% | 0 | 0 | 88.00 | -2.86% | 2 464 | 28 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 90.25 | -5.00% | 0 | 0 | 79.60 | -2.57% | 11 940 | 150 | ||||||
ST.DLUHOP. VAR/02 | 93.00 | +1.08% | 9 355 | 1 | ||||||||||
ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB