Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.2003
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
12.9.2003 11.9.2003 10.9.2003 9.9.2003 8.9.2003 |
Poehled kurzu cenných papíru - 8.9.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 799.90 | +5.87% | 89 995 | 50 | ||||||||||
ŽOS NYMBURK | 46.30 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 489.00 | 0.00% | 0 | 0 | 4 605.50 | -2.01% | 46 045 | 10 | ||||||
ŽĎAS | 305.00 | 0.00% | 0 | 0 | 315.00 | +1.58% | 10 673 | 34 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 6 004.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 27.10 | -3.21% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 702.60 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 322.00 | 0.00% | 1 610 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 181.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 259.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 343.40 | -5.45% | 1 717 | 5 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 18.30 | +1.10% | 34 414 | 1 827 | ||||||||||
VÍNO MIKULOV | 888.00 | +0.39% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 456.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 28.00 | 0.00% | 42 000 | 1 500 | 26.50 | -2.57% | 589 923 | 22 481 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 381.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 3 180.00 | +4.56% | 24 884 | 8 | ||||||
UNITED ENERGY | 138.00 | -1.42% | 60 720 | 440 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 64.94 | +0.23% | 14 551 869 | 224 685 | 64.20 | -1.38% | 955 572 | 14 720 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 415.10 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 102.40 | +1.28% | 0 | 0 | ||||||||||
TOMA | 96.46 | 0.00% | 0 | 0 | 109.50 | +0.45% | 767 | 7 | ||||||
TESLA SEZAM | 476.20 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 103.60 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 505.00 | +2.85% | 0 | 0 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 39.00 | 0.00% | 14 820 | 380 | 46.20 | +10.00% | 347 043 | 7 711 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 161.00 | +0.31% | 1 288 | 8 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 102 903 375 | 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SUBTERRA | 995.00 | 0.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 2 001.00 | +1.83% | 70 045 | 35 | ||||||
STAVOSTROJ | 257.80 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 230.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 290 297 806 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB