Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.2003
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
12.9.2003 11.9.2003 10.9.2003 9.9.2003 8.9.2003 |
Poehled kurzu cenných papíru - 8.9.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZECH PROPERTY | 792.00 | +10.00% | 0 | 0 | ||||||||||
TATRA | 39.00 | 0.00% | 14 820 | 380 | 46.20 | +10.00% | 347 043 | 7 711 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 580.50 | +6.95% | 49 083 | 20 | ||||||
ŽPSV UH. OSTROH | 1 799.90 | +5.87% | 89 995 | 50 | ||||||||||
MOTORPAL | 293.70 | +5.64% | 0 | 0 | ||||||||||
GUMOTEX | 756.00 | +5.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | +4.70% | 11 000 | 5 | ||||||||||
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 3 180.00 | +4.56% | 24 884 | 8 | ||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 395.00 | +4.13% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 025.00 | +3.43% | 28 955 | 29 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 290.60 | +3.04% | 0 | 0 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 225.00 | +3.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 200.00 | +2.89% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 499.00 | +2.88% | 19 960 | 40 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 505.00 | +2.85% | 0 | 0 | ||||||
MSA | 185.10 | +2.77% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 700.50 | +2.26% | 7 701 | 11 | ||||||||||
ALIACHEM | 8.43 | +4.98% | 0 | 0 | 9.60 | +2.12% | 0 | 0 | ||||||
B.G.M. HOLDING | 277.80 | +2.05% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 486.30 | 0.00% | 0 | 0 | 591.00 | +1.89% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 2 001.00 | +1.83% | 70 045 | 35 | ||||||
MEDICAMENTA | 392.50 | +1.68% | 0 | 0 | ||||||||||
ŽĎAS | 305.00 | 0.00% | 0 | 0 | 315.00 | +1.58% | 10 673 | 34 | ||||||
HOTEL FORUM PRAHA | 695.00 | +1.44% | 1 390 | 2 | ||||||||||
SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 201.00 | +1.41% | 47 460 | 15 | ||||||
ČESKÉ RADIOKOMUN. | 281.80 | +1.55% | 17 218 418 | 61 241 | 275.00 | +1.28% | 147 030 | 540 | ||||||
TRANZA | 102.40 | +1.28% | 0 | 0 | ||||||||||
VÍTKOVICE | 18.30 | +1.10% | 34 414 | 1 827 | ||||||||||
LÁZNĚ TEPLICE N.B. | 948.00 | +0.74% | 0 | 0 | ||||||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 912.50 | +0.52% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 206.00 | +0.50% | 0 | 0 | ||||||||||
TOMA | 96.46 | 0.00% | 0 | 0 | 109.50 | +0.45% | 767 | 7 | ||||||
VÍNO MIKULOV | 888.00 | +0.39% | 0 | 0 | ||||||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 713.60 | +0.35% | 0 | 0 | ||||||
APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 91.10 | +0.33% | 16 204 | 178 | ||||||
ŠMERAL BRNO | 161.00 | +0.31% | 1 288 | 8 | ||||||||||
SPOLANA | 56.26 | 0.00% | 0 | 0 | 72.90 | +0.27% | 292 | 4 | ||||||
OKD | 187.42 | 0.00% | 0 | 0 | 202.50 | +0.24% | 42 315 | 209 | ||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 150.20 | +0.13% | 3 154 | 21 | ||||||
KOVOSVIT | 420.00 | +0.11% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 608.00 | -0.11% | 516 825 370 | 199 551 | 2 601.40 | +0.10% | 6 262 681 | 2 420 | ||||||
ODKOLEK | 628.50 | +0.07% | 2 514 | 4 | ||||||||||
ČKD KUTNÁ HORA | 411.00 | +0.04% | 0 | 0 | ||||||||||
KDYNIUM | 2 203.00 | +0.04% | 0 | 0 | ||||||||||
JLV | 431.40 | +0.02% | 0 | 0 | ||||||||||
PSVS | 1 242.40 | +0.02% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 956.80 | +0.01% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | +5.00% | 0 | 0 | 2 778.00 | +0.01% | 0 | 0 | ||||||
CONSUS IF | 54.20 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 276.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 92.00 | -2.13% | 85 100 | 910 | 100.00 | 0.00% | 2 700 | 27 | ||||||
AKRO OPF PROG.SPOL | 158.70 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB