Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.2004
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.9.2004 13.9.2004 10.9.2004 9.9.2004 8.9.2004 |
Poehled kurzu cenných papíru - 8.9.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 156 114 444 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 165.40 | +3.37% | 44 166 | 271 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 750.00 | -5.06% | 240 350 | 304 | 799.00 | +2.43% | 2 631 323 | 3 485 | ||||||
SOFTWARE 602 | 100.80 | +5.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 900.00 | +5.88% | 114 360 | 126 | ||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 385.00 | +0.10% | 23 686 | 7 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
SILON | 721.50 | -1.94% | 2 886 | 4 | ||||||||||
SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 400.00 | 0.00% | 0 | 0 | 1 539.00 | +3.79% | 25 074 | 17 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 340.00 | -6.07% | 6 113 303 | 16 516 | ||||||
SELGEN | 838.10 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 320.00 | 0.00% | 0 | 0 | 2 300.10 | -4.56% | 2 300 | 1 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 582.00 | +3.04% | 15 820 | 10 | ||||||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 737.50 | -0.02% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 194.00 | 0.00% | 0 | 0 | ||||||||||
PSVS | 1 320.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 090.50 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 054.00 | -4.61% | 3 054 | 1 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 7 621 | 12 | ||||||
POŠT.TISK.CENIN | 1 975.10 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 231.10 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 465.00 | +0.34% | 167 654 | 105 | ||||||
PHILIP MORRIS ČR A | 14 225.00 | 0.00% | 223 454 176 | 15 707 | 14 325.30 | +0.61% | 947 821 | 66 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | +8.05% | 3 960 | 36 | ||||||||||
PARAMO | 585.00 | 0.00% | 0 | 0 | 650.10 | -6.27% | 3 251 | 5 | ||||||
OSTROJ | 279.10 | +9.02% | 65 589 | 235 | ||||||||||
ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 380.00 | 0.00% | 0 | 0 | 378.00 | +1.74% | 1 132 155 | 2 910 | ||||||
O2 C.R. | 343.00 | +0.62% | 170 959 889 | 494 950 | 337.10 | +0.56% | 931 946 | 2 727 | ||||||
NKT CABLES | 705.00 | 0.00% | 0 | 0 | 707.10 | 0.00% | 3 536 | 5 | ||||||
MUZO | 16 350.50 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 421.50 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 919.10 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 575.60 | 0.00% | 0 | 0 | ||||||||||
MADETA | 750.00 | 0.00% | 0 | 0 | 700.80 | -0.05% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 26.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 078.00 | +0.18% | 4 312 | 4 | ||||||||||
LE CYGNE SPORT.GR. | 400.00 | -2.43% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 750.00 | -1.31% | 18 750 | 25 | ||||||
LÁZNĚ TEPLICE N.B. | 881.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 425.30 | 0.00% | 0 | 0 | ||||||
KRUŠNOHORSKÉ LESY | 91.90 | 0.00% | 0 | 0 | ||||||||||
KOVOSVIT | 462.00 | -9.23% | 0 | 0 | ||||||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 894.00 | +0.63% | 337 065 418 | 116 756 | 2 849.10 | 0.00% | 467 956 | 164 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB