Nejnižší kurz, RM Systém dne 8.9.2004
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.9.2004 13.9.2004 10.9.2004 9.9.2004 8.9.2004 |
| Poehled kurzu cenných papíru - 8.9.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 26.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 28.10 | -3.10% | 160 959 | 5 494 | ||||||||||
| VET ASSETS | 31.97 | 0.00% | 0 | 0 | 33.00 | +1.53% | 79 412 | 2 412 | ||||||
| WIENERBERGER C.P. | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 33.10 | -5.42% | 4 138 | 125 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 0 | 0 | ||||||
| TRANZA | 78.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 84.79 | -0.09% | 15 989 776 | 188 774 | 84.00 | -1.06% | 663 327 | 7 889 | ||||||
| ČESKÝ HOLDING | 87.00 | +8.61% | 1 740 | 20 | ||||||||||
| KRUŠNOHORSKÉ LESY | 91.90 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.80 | +5.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | +8.05% | 3 960 | 36 | ||||||||||
| TESLA KARLÍN | 125.10 | -7.33% | 2 377 | 19 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 159.10 | -9.08% | 3 182 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 165.40 | +3.37% | 44 166 | 271 | ||||||
| UNITED ENERGY | 168.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 171.10 | -4.99% | 3 422 | 20 | ||||||||||
| STAROROL.PORCELÁN | 191.20 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 194.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 220.30 | +1.76% | 625 654 615 | 2 853 870 | 218.70 | +1.39% | 4 372 120 | 19 993 | ||||||
| VOD.A KAN.TRUTNOV | 221.20 | +0.04% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 231.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 3 602 | 15 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.00 | +2.35% | 7 675 | 30 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.10 | -7.27% | 3 121 | 12 | ||||||||||
| VOD.A KAN.PARDUBIC | 266.60 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 275.60 | +0.07% | 0 | 0 | ||||||||||
| OSTROJ | 279.10 | +9.02% | 65 589 | 235 | ||||||||||
| CONCORDIA INV.IF | 283.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 299.00 | +4.91% | 8 970 | 30 | 301.10 | +3.72% | 4 215 | 14 | ||||||
| STAVOSTROJ | 301.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 303.10 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 311.10 | +0.87% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.10 | +0.66% | 14 369 | 45 | ||||||||||
| ELEKTROPORC.LOUNY | 326.50 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 343.00 | +0.62% | 170 959 889 | 494 950 | 337.10 | +0.56% | 931 946 | 2 727 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 340.00 | -6.07% | 6 113 303 | 16 516 | ||||||
| AKRO OPF GLOBAL. | 344.00 | +0.70% | 41 476 | 121 | ||||||||||
| AGROSTROJ PELHŘIM. | 345.00 | -1.42% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 374.00 | +3.91% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 375.60 | 0.00% | 0 | 0 | ||||||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 378.00 | +1.74% | 1 132 155 | 2 910 | ||||||
| VOD.A KAN.HR.KRÁL. | 385.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 390.00 | +9.51% | 9 750 | 25 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 393.10 | +0.02% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | -2.43% | 0 | 0 | ||||||||||
| BMT | 413.10 | -3.25% | 2 479 | 6 | ||||||||||
| MOTORPAL | 421.50 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 425.30 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 430.00 | 0.00% | 0 | 0 | 430.00 | -1.14% | 71 990 | 167 | ||||||
| ČESKÉ RADIOKOMUN. | 436.30 | +0.11% | 29 629 803 | 67 384 | 431.70 | -0.66% | 305 130 | 706 | ||||||
| KAROSERIA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 462.00 | -9.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
