Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.2009
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
14.9.2009 11.9.2009 10.9.2009 9.9.2009 8.9.2009 |
Poehled kurzu cenných papíru - 8.9.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 50.84 | +10.88% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 71.04 | +8.05% | 0 | 0 | ||||||||||
SRX INDEX CERT | 85.74 | +4.77% | 0 | 0 | ||||||||||
PX TS 1300 | 16.20 | +4.52% | 16 000 | 1 000 | ||||||||||
UNIPETROL | 141.99 | +4.52% | 101 206 365 | 723 932 | 140.00 | +3.55% | 6 754 562 | 48 349 | ||||||
WIG VB-AFT | 137.41 | +4.41% | 0 | 0 | ||||||||||
BUX VB-AFT | 182.81 | +3.10% | 0 | 0 | ||||||||||
CECE VB-AFT | 442.60 | +3.05% | 0 | 0 | ||||||||||
CPI FIM | 247.00 | +2.96% | 14 834 478 | 60 130 | 245.00 | +0.78% | 2 056 748 | 8 297 | ||||||
CHINA BONUS III | 2 054.00 | +2.70% | 0 | 0 | ||||||||||
RDX | 267.30 | +2.61% | 0 | 0 | ||||||||||
BRENT TL+ | 55.40 | +2.40% | 328 400 | 6 000 | ||||||||||
CECE OIL TL 500 | 138.25 | +2.37% | 0 | 0 | ||||||||||
HTX TL 1800 | 409.00 | +2.35% | 0 | 0 | ||||||||||
VIG | 912.00 | +2.12% | 1 391 538 | 1 529 | 904.90 | +0.74% | 92 147 | 102 | ||||||
AAA AUTO | 14.70 | +1.80% | 1 470 816 | 101 553 | 14.50 | 0.00% | 267 696 | 18 514 | ||||||
PHILIP MORRIS ČR A | 8 436.00 | +1.64% | 145 585 595 | 17 332 | 8 389.00 | +0.71% | 474 826 | 57 | ||||||
CETV | 529.00 | +1.54% | 53 305 306 | 100 757 | 536.00 | +1.50% | 1 482 347 | 2 792 | ||||||
BRENT TL | 69.10 | +1.47% | 0 | 0 | ||||||||||
ECM | 394.00 | +1.29% | 2 314 935 | 5 841 | 391.90 | +0.48% | 558 086 | 1 423 | ||||||
ERBA FUT SEP09 | 766.00 | +1.24% | 0 | 0 | ||||||||||
SETX TL 850 | 74.01 | +1.11% | 0 | 0 | ||||||||||
CROX INDEX CERT | 313.30 | +1.03% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 166.12 | +0.91% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 123.00 | +0.90% | 0 | 0 | ||||||||||
PFNONWOVENS | 460.00 | +0.90% | 10 968 931 | 24 152 | 459.50 | +1.88% | 503 837 | 1 106 | ||||||
PX INDEX CERT. | 115.67 | +0.87% | 0 | 0 | 120.00 | +2.56% | 108 000 | 900 | ||||||
GOLD TURBO LONG | 727.30 | +0.86% | 144 440 | 200 | ||||||||||
KOMERČNÍ BANKA | 3 380.00 | +0.75% | 160 200 344 | 47 511 | 3 360.80 | -0.27% | 1 961 732 | 582 | ||||||
ERBA FUT DEC09 | 762.10 | +0.73% | 0 | 0 | ||||||||||
CEZ TL 340 | 629.20 | +0.69% | 0 | 0 | ||||||||||
CEZ TL 500 | 47.29 | +0.64% | 0 | 0 | ||||||||||
ROTX TL 3700 | 646.20 | +0.56% | 0 | 0 | ||||||||||
NWN | 166.75 | +0.51% | 233 475 421 | 1 392 207 | 167.00 | +0.42% | 19 418 067 | 115 317 | ||||||
NWR | 166.75 | +0.51% | 233 475 421 | 1 392 207 | 167.00 | +0.42% | 19 418 067 | 115 317 | ||||||
BRENT CRUDE OIL | 64.30 | +0.47% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 157.00 | +0.35% | 345 000 | 3 | ||||||||||
KB TL 1300 | 207.90 | +0.29% | 0 | 0 | ||||||||||
SETX INDEX LONG | 286.70 | +0.28% | 0 | 0 | ||||||||||
ČEZ | 937.00 | +0.21% | 820 376 764 | 875 585 | 939.00 | -0.25% | 7 485 461 | 7 954 | ||||||
ROTX INDEX LONG | 1 573.00 | +0.19% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 96.12 | +0.17% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.54 | +0.16% | 0 | 0 | ||||||||||
CECE BONUS III | 1 545.00 | +0.13% | 0 | 0 | ||||||||||
CECEXT | 283.10 | +0.11% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 94.10 | +0.07% | 0 | 0 | ||||||||||
KOMODITY PLUS | 928.10 | +0.05% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 930.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 930.10 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB