Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.2009
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
14.9.2009 11.9.2009 10.9.2009 9.9.2009 8.9.2009 |
Poehled kurzu cenných papíru - 8.9.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 5 990.00 | +15.19% | 17 970 | 3 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | +4.24% | 34 750 | 5 | ||||||
TATRA | 126.00 | +3.96% | 31 480 | 250 | ||||||||||
UNIPETROL | 141.99 | +4.52% | 101 206 365 | 723 932 | 140.00 | +3.55% | 6 754 562 | 48 349 | ||||||
NOKIA CORP. | 260.90 | +3.28% | 763 221 | 2 960 | ||||||||||
PX INDEX CERT. | 115.67 | +0.87% | 0 | 0 | 120.00 | +2.56% | 108 000 | 900 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | +2.42% | 0 | 0 | ||||||
VOLKSWAGEN AG | 3 840.00 | +2.26% | 753 557 | 195 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 175.00 | +2.17% | 11 750 | 10 | ||||||
PFNONWOVENS | 460.00 | +0.90% | 10 968 931 | 24 152 | 459.50 | +1.88% | 503 837 | 1 106 | ||||||
VET ASSETS | 13.30 | 0.00% | 13 300 | 1 000 | 12.50 | +1.63% | 39 727 | 3 130 | ||||||
CETV | 529.00 | +1.54% | 53 305 306 | 100 757 | 536.00 | +1.50% | 1 482 347 | 2 792 | ||||||
ČESKÁ SPOŘITELNA | 800.00 | +1.39% | 84 600 | 106 | ||||||||||
ARCELORMITTAL | 2 200.00 | +1.14% | 221 901 | 101 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 405.70 | +1.12% | 0 | 0 | ||||||||||
CPI FIM | 247.00 | +2.96% | 14 834 478 | 60 130 | 245.00 | +0.78% | 2 056 748 | 8 297 | ||||||
VIG | 912.00 | +2.12% | 1 391 538 | 1 529 | 904.90 | +0.74% | 92 147 | 102 | ||||||
PHILIP MORRIS ČR A | 8 436.00 | +1.64% | 145 585 595 | 17 332 | 8 389.00 | +0.71% | 474 826 | 57 | ||||||
EXXON MOBIL CORP. | 1 288.60 | +0.60% | 3 866 | 3 | ||||||||||
ECM | 394.00 | +1.29% | 2 314 935 | 5 841 | 391.90 | +0.48% | 558 086 | 1 423 | ||||||
NWR | 166.75 | +0.51% | 233 475 421 | 1 392 207 | 167.00 | +0.42% | 19 418 067 | 115 317 | ||||||
NWN | 166.75 | +0.51% | 233 475 421 | 1 392 207 | 167.00 | +0.42% | 19 418 067 | 115 317 | ||||||
DEUTSCHE TELEKOM | 239.70 | +0.29% | 726 757 | 2 984 | ||||||||||
O2 C.R. | 452.00 | -0.66% | 412 808 144 | 914 599 | 496.90 | +0.12% | 15 268 180 | 30 855 | ||||||
MCDONALDS CORP. | 1 013.00 | +0.06% | 3 039 | 3 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 400.10 | +0.02% | 0 | 0 | ||||||
PLIVA - LACHEMA | 455.60 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 850.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 756.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 490.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 482.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 667.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 312.00 | 0.00% | 25 767 | 82 | ||||||||||
EUROPA BONUS CZK | 5 880.00 | -0.03% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 203.40 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 14.70 | +1.80% | 1 470 816 | 101 553 | 14.50 | 0.00% | 267 696 | 18 514 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB