Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.2010
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
14.9.2010 13.9.2010 10.9.2010 9.9.2010 8.9.2010 |
Poehled kurzu cenných papíru - 8.9.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 91,96 | 33.70 | -7.42% | 0 | 0 | ||||||||||
O2 C.R. | 377.00 | -3.43% | 194 866 894 | 509 196 | 420.00 | -0.71% | 16 309 615 | 38 939 | ||||||
O2 DISC 550 CAP | 373.30 | -2.76% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 718.10 | -2.64% | 216 600 | 3 | ||||||||||
ERBA FUT SEP10 | 720.10 | -2.37% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 22.69 | -2.16% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 878.00 | -1.62% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 085.00 | -1.51% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 182.80 | -1.40% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 56.99 | -1.40% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 574.00 | -1.25% | 0 | 0 | ||||||||||
CTX | 455.40 | -1.17% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 716.50 | -1.02% | 263 424 948 | 368 468 | 717.00 | -0.42% | 4 923 195 | 6 873 | ||||||
PX BONUS 114+ | 73.90 | -0.94% | 0 | 0 | ||||||||||
SRX INDEX CERT | 61.54 | -0.82% | 0 | 0 | ||||||||||
SETX INDEX LONG | 256.50 | -0.74% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 824.10 | -0.72% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 824.10 | -0.72% | 0 | 0 | ||||||||||
BUX VB-AFT | 195.72 | -0.71% | 0 | 0 | ||||||||||
ČEZ | 822.50 | -0.66% | 418 922 079 | 510 092 | 822.30 | -0.54% | 4 298 041 | 5 235 | ||||||
PX INDEX CERT. | 113.98 | -0.62% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 148.00 | -0.52% | 0 | 0 | ||||||||||
CPI FIM | 194.00 | -0.51% | 27 391 538 | 136 589 | 198.00 | -0.95% | 4 879 821 | 24 222 | ||||||
ROTX INDEX LONG | 1 670.00 | -0.48% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 484.40 | -0.39% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 152.00 | -0.35% | 116 200 | 1 | ||||||||||
AAA AUTO | 17.99 | -0.28% | 92 782 | 5 254 | 17.80 | 0.00% | 146 233 | 8 260 | ||||||
KOMERČNÍ BANKA | 4 015.00 | -0.27% | 197 256 623 | 49 085 | 4 020.00 | -0.69% | 1 663 378 | 416 | ||||||
VIG | 927.50 | -0.27% | 3 552 950 | 3 863 | 929.80 | +1.06% | 4 649 | 5 | ||||||
CETV | 426.00 | -0.21% | 27 051 943 | 63 884 | 422.30 | -0.87% | 393 681 | 933 | ||||||
CROX INDEX CERT | 289.50 | -0.17% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 65.50 | -0.15% | 0 | 0 | ||||||||||
KITD, v likvidaci | 179.75 | -0.14% | 790 595 | 4 385 | 191.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 950.40 | -0.11% | 0 | 0 | ||||||||||
UNIPETROL | 225.00 | -0.04% | 33 752 580 | 150 047 | 223.40 | -0.49% | 1 163 910 | 5 197 | ||||||
CEZ BONUS 116 CAP | 987.60 | -0.02% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.83 | -0.02% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.33 | -0.02% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.88 | -0.02% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 103.72 | -0.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB