Nejnižší kurz, Burza Praha dne 8.9.2015
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 14.9.2015 11.9.2015 10.9.2015 9.9.2015 8.9.2015 |
| Poehled kurzu cenných papíru - 8.9.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 209 879 589 | 19 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 6,25/18 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.50 | -1.90% | 1 272 704 | 1 220 000 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.60 | +1.52% | 0 | 0 | ||||||||||
| UNIPETROL | 159.00 | +0.63% | 20 261 571 | 127 499 | 159.90 | +0.57% | 429 330 | 2 693 | ||||||
| CETIN | 172.90 | +0.44% | 412 552 | 2 377 | 173.00 | 0.00% | 29 064 | 168 | ||||||
| EB KOM TL5 | 179.35 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 183.70 | +2.80% | 0 | 0 | ||||||||||
| EB SIL TS6 | 189.15 | -1.97% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 199.00 | -0.10% | 1 660 981 | 8 314 | 200.00 | -0.74% | 81 130 | 405 | ||||||
| O2 C.R. | 218.10 | -0.09% | 13 410 203 | 61 499 | 217.00 | -1.14% | 232 763 | 1 068 | ||||||
| BRENT TS 151,07 | 237.40 | +0.21% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 246.10 | +2.07% | 0 | 0 | ||||||||||
| RDX | 254.30 | +0.12% | 0 | 0 | ||||||||||
| CECEXT | 264.30 | +0.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 265.80 | +0.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 292.50 | +0.97% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.70 | +0.65% | 0 | 0 | ||||||||||
| CTX | 348.10 | +1.10% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 354.70 | +0.20% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 379.40 | +0.82% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 388.60 | +0.18% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 487.60 | -1.18% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 504.00 | +4.76% | 0 | 0 | ||||||||||
| EB DAX TL9 | 506.00 | +13.28% | 0 | 0 | ||||||||||
| ČEZ | 535.50 | -0.85% | 195 132 232 | 362 851 | 539.00 | -0.65% | 8 771 080 | 16 244 | ||||||
| S-BOX DIMAX | 571.50 | +0.40% | 0 | 0 | ||||||||||
| TMR | 580.00 | -1.71% | 44 079 | 75 | ||||||||||
| EB WTI BC3 | 623.40 | -1.13% | 0 | 0 | ||||||||||
| EB DAX TL8 | 713.50 | +9.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 726.00 | +3.30% | 104 617 075 | 145 178 | 723.10 | +2.95% | 2 053 069 | 2 847 | ||||||
| VIG | 750.70 | +2.41% | 10 392 136 | 13 917 | 750.00 | +1.35% | 554 618 | 739 | ||||||
| EB WTI BC7 | 765.70 | -1.15% | 0 | 0 | ||||||||||
| EB GLD TS6 | 770.00 | -0.72% | 0 | 0 | ||||||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
