Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.2016
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
14.9.2016 13.9.2016 12.9.2016 9.9.2016 8.9.2016 |
Poehled kurzu cenných papíru - 8.9.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI IC02 | 1 234.00 | +2.41% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 042.00 | +0.77% | 0 | 0 | ||||||||||
EB VOW TL01 | 122.70 | -4.25% | 10 594 | 82 | ||||||||||
EB VIG TS01 | 24.45 | -3.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.20 | +5.97% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 25.50 | +0.79% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 8.95 | -2.72% | 19 200 | 2 000 | ||||||||||
EB UNIP TL01 | 5.60 | +1.82% | 0 | 0 | ||||||||||
EB SIL TS6 | 55.35 | +9.82% | 0 | 0 | ||||||||||
EB SIL TS5 | 14.60 | +3.91% | 0 | 0 | ||||||||||
EB SIL TL07 | 193.65 | -2.32% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 052.00 | -0.19% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 65.15 | +2.44% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 16.95 | +8.31% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 126.70 | -1.36% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 90.85 | -1.73% | 13 965 | 150 | ||||||||||
EB PX TL01 | 28.35 | +1.25% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 6.05 | +1.68% | 0 | 0 | ||||||||||
EB NTX TS01 | 24.95 | +2.89% | 0 | 0 | ||||||||||
EB NTX TL01 | 67.40 | -1.03% | 0 | 0 | ||||||||||
EB KOM TS02 | 127.65 | -2.71% | 0 | 0 | ||||||||||
EB KOM TL5 | 94.70 | +3.78% | 0 | 0 | ||||||||||
EB GLD TS7 | 373.10 | +2.11% | 0 | 0 | ||||||||||
EB GLD TL9 | 831.40 | -1.02% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 221.00 | -0.37% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.90 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.10 | +0.71% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.40 | -1.45% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 011.00 | -0.30% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 030.00 | -0.19% | 0 | 0 | ||||||||||
EB EGB TS06 | 10.30 | -4.63% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.25 | +1.94% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.50 | +1.47% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 949.00 | +1.67% | 0 | 0 | ||||||||||
EB DAX TS10 | 182.65 | +18.99% | 0 | 0 | ||||||||||
EB DAX TS09 | 317.10 | +10.60% | 0 | 0 | ||||||||||
EB DAX TL8 | 743.10 | -3.93% | 0 | 0 | ||||||||||
EB DAX TL11 | 606.90 | -4.73% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.10 | +0.84% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.00 | -0.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.40 | +0.26% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.50 | +1.54% | 51 126 | 3 127 | ||||||||||
E4U | 101.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 829.70 | -0.63% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 401.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 345.00 | -0.57% | 27 615 | 80 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 879.00 | -1.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 437.00 | -0.64% | 133 740 240 | 305 968 | 439.50 | -0.11% | 821 740 | 1 880 | ||||||
ČESKÁ SPOŘITELNA | 1 409.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.70 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 306.70 | +0.92% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB