Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.2016
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 14.9.2016 13.9.2016 12.9.2016 9.9.2016 8.9.2016 |
| Poehled kurzu cenných papíru - 8.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 167 050.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 756.00 | +0.05% | 9 652 102 | 750 | 12 895.00 | +0.65% | 167 530 | 13 | ||||||
| MONETA MONEY BANK | 78.90 | +0.06% | 73 933 504 | 934 829 | 79.10 | -0.12% | 207 384 | 2 612 | ||||||
| INDUSTRY BASKET | 341.00 | +0.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.40 | +0.26% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 352.00 | +0.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 865.70 | +0.37% | 179 321 391 | 206 625 | 867.50 | +0.67% | 3 214 217 | 3 705 | ||||||
| STOCK | 55.35 | +0.54% | 867 097 | 15 783 | 55.00 | +0.18% | 41 260 | 750 | ||||||
| FORTUNA | 90.00 | +0.61% | 290 280 | 3 226 | 89.80 | -0.55% | 68 030 | 757 | ||||||
| EB EURCZK TS06 | 14.10 | +0.71% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 042.00 | +0.77% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 25.50 | +0.79% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.10 | +0.84% | 0 | 0 | ||||||||||
| CTX | 306.70 | +0.92% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 500.70 | +1.01% | 0 | 0 | ||||||||||
| UNIPETROL | 182.00 | +1.17% | 20 149 966 | 111 299 | 180.80 | 0.00% | 0 | 0 | ||||||
| EB PX TL01 | 28.35 | +1.25% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 721.70 | +1.28% | 58 989 569 | 81 703 | 720.00 | +0.67% | 1 399 401 | 1 942 | ||||||
| EB EGB TL5 | 34.50 | +1.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.50 | +1.54% | 51 126 | 3 127 | ||||||||||
| KOMB TL 2000 | 313.50 | +1.59% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 949.00 | +1.67% | 0 | 0 | ||||||||||
| EB O2 TL02 | 6.05 | +1.68% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 278.60 | +1.79% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.60 | +1.82% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.25 | +1.94% | 0 | 0 | ||||||||||
| EB GLD TS7 | 373.10 | +2.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.20 | +2.20% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 234.00 | +2.41% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 65.15 | +2.44% | 0 | 0 | ||||||||||
| VIG | 483.70 | +2.78% | 20 399 749 | 42 394 | 478.10 | +1.72% | 867 896 | 1 816 | ||||||
| EB NTX TS01 | 24.95 | +2.89% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | +3.00% | 9 207 220 | 8 800 000 | ||||||||||
| EB KOM TL5 | 94.70 | +3.78% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.60 | +3.91% | 0 | 0 | ||||||||||
| EB WTI TL13 | 526.90 | +4.75% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
