Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.2016
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 14.9.2016 13.9.2016 12.9.2016 9.9.2016 8.9.2016 |
| Poehled kurzu cenných papíru - 8.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 829.70 | -0.63% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 16.50 | +1.54% | 51 126 | 3 127 | ||||||||||
| EB CEZ TL09 | 19.40 | +0.26% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.00 | -0.86% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.10 | +0.84% | 0 | 0 | ||||||||||
| EB DAX TL11 | 606.90 | -4.73% | 0 | 0 | ||||||||||
| EB DAX TL8 | 743.10 | -3.93% | 0 | 0 | ||||||||||
| EB DAX TS09 | 317.10 | +10.60% | 0 | 0 | ||||||||||
| EB DAX TS10 | 182.65 | +18.99% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 949.00 | +1.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.50 | +1.47% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.25 | +1.94% | 0 | 0 | ||||||||||
| EB EGB TS06 | 10.30 | -4.63% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 030.00 | -0.19% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 011.00 | -0.30% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.40 | -1.45% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | +0.71% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 221.00 | -0.37% | 0 | 0 | ||||||||||
| EB GLD TL9 | 831.40 | -1.02% | 0 | 0 | ||||||||||
| EB GLD TS7 | 373.10 | +2.11% | 0 | 0 | ||||||||||
| EB KOM TL5 | 94.70 | +3.78% | 0 | 0 | ||||||||||
| EB KOM TS02 | 127.65 | -2.71% | 0 | 0 | ||||||||||
| EB NTX TL01 | 67.40 | -1.03% | 0 | 0 | ||||||||||
| EB NTX TS01 | 24.95 | +2.89% | 0 | 0 | ||||||||||
| EB O2 TL02 | 6.05 | +1.68% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.60 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.35 | +1.25% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 90.85 | -1.73% | 13 965 | 150 | ||||||||||
| EB S&P500 TL04 | 126.70 | -1.36% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 16.95 | +8.31% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 65.15 | +2.44% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 052.00 | -0.19% | 0 | 0 | ||||||||||
| EB SIL TL07 | 193.65 | -2.32% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.60 | +3.91% | 0 | 0 | ||||||||||
| EB SIL TS6 | 55.35 | +9.82% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.60 | +1.82% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.95 | -2.72% | 19 200 | 2 000 | ||||||||||
| EB USDCZK TS08 | 25.50 | +0.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.20 | +5.97% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.45 | -3.17% | 0 | 0 | ||||||||||
| EB VOW TL01 | 122.70 | -4.25% | 10 594 | 82 | ||||||||||
| EB WTI BC09 | 1 042.00 | +0.77% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 234.00 | +2.41% | 0 | 0 | ||||||||||
| EB WTI TL12 | 408.80 | +6.68% | 0 | 0 | ||||||||||
| EB WTI TL13 | 526.90 | +4.75% | 0 | 0 | ||||||||||
| EB WTI TS09 | 616.90 | -3.71% | 13 424 | 22 | ||||||||||
| EB WTI TS7 | 1 877.00 | -1.31% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 652.00 | -1.55% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 105.00 | 0.00% | 1 197 750 | 1 143 | ||||||||||
| ERSTE GROUP BANK A | 721.70 | +1.28% | 58 989 569 | 81 703 | 720.00 | +0.67% | 1 399 401 | 1 942 | ||||||
| ERSTE TL 220 | 500.70 | +1.01% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 19 024.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
